Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240816C00025000 | 2024-06-11 10:09AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MODG241115C00025000 | 2024-05-24 11:04AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 56.15% |
| MODG250117C00025000 | 2024-06-24 2:29PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MODG250417C00025000 | 2024-05-14 12:02PM EDT | 2025-04-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 8 | 44.34% |
| MODG260116C00025000 | 2024-07-01 10:09AM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG241115P00025000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 9.90 | 9.80 | 11.50 | 0.00 | - | 18 | 0 | 77.54% |
| MODG250117P00025000 | 2024-05-29 2:55PM EDT | 2025-01-17 | 10.00 | 8.20 | 11.30 | 0.00 | - | 18 | 3 | 82.62% |
© 2024 Yahoo. All rights reserved.