Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240816C00030000 | 2024-07-01 9:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MODG250117C00030000 | 2024-06-24 2:33PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MODG250417C00030000 | 2024-05-16 9:43AM EDT | 2025-04-17 | 0.10 | 0.10 | 0.45 | 0.00 | - | - | 10 | 51.56% |
| MODG260116C00030000 | 2024-07-01 10:09AM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG250117P00030000 | 2024-03-01 11:00AM EDT | 2025-01-17 | 15.90 | 13.70 | 14.10 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.