Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240719C00007500 | 2024-06-05 2:00PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MODG250117C00007500 | 2024-03-14 3:48PM EDT | 2025-01-17 | 6.51 | 7.10 | 10.30 | 0.00 | - | 5 | 71 | 124.41% |
| MODG260116C00007500 | 2024-06-17 2:00PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240816P00007500 | 2024-01-16 11:16AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 132.03% |
| MODG250117P00007500 | 2024-05-22 2:28PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.80 | 0.00 | - | 5 | 2,177 | 82.42% |
| MODG250417P00007500 | 2024-02-06 10:44AM EDT | 2025-04-17 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 74 | 152.54% |
| MODG260116P00007500 | 2024-04-22 3:38PM EDT | 2026-01-16 | 0.40 | 0.00 | 4.60 | 0.00 | - | 1 | 25 | 103.96% |
© 2024 Yahoo. All rights reserved.