VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240719C00070000 | 2024-06-17 12:24PM EDT | 70.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 72.53% |
| MOO240719C00072000 | 2024-06-25 12:36PM EDT | 72.00 | 0.35 | 0.15 | 5.00 | 0.00 | - | 2 | 4 | 51.76% |
| MOO240719C00073000 | 2024-06-27 2:23PM EDT | 73.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 1 | 24 | 55.23% |
| MOO240719C00074000 | 2024-06-25 10:43AM EDT | 74.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 60.21% |
| MOO240719C00075000 | 2024-06-20 3:40PM EDT | 75.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 19 | 11 | 41.16% |
| MOO240719C00076000 | 2024-06-24 2:54PM EDT | 76.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.12% |
| MOO240719C00077000 | 2024-06-24 2:46PM EDT | 77.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 74.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240719P00060000 | 2024-06-21 3:50PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 20 | 102.30% |
| MOO240719P00069000 | 2024-06-13 11:54AM EDT | 69.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.37% |
| MOO240719P00070000 | 2024-06-11 1:51PM EDT | 70.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 74.37% |
| MOO240719P00073000 | 2024-06-05 10:31AM EDT | 73.00 | 1.97 | 0.20 | 5.00 | 0.00 | - | 3 | 1 | 50.39% |
| MOO240719P00074000 | 2024-05-17 3:46PM EDT | 74.00 | 1.10 | 1.60 | 6.50 | 0.00 | - | 2 | 2 | 63.72% |
© 2024 Yahoo. All rights reserved.