VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240816C00067000 | 2024-05-16 3:18PM EDT | 67.00 | 8.50 | 1.80 | 6.50 | 0.00 | - | 3 | 11 | 48.24% |
| MOO240816C00068000 | 2023-12-29 12:36PM EDT | 68.00 | 11.00 | 4.90 | 9.70 | 0.00 | - | 1 | 1 | 62.01% |
| MOO240816C00070000 | 2024-06-06 1:37PM EDT | 70.00 | 3.50 | 0.30 | 5.00 | 0.00 | - | - | 1 | 48.80% |
| MOO240816C00072000 | 2024-06-24 9:40AM EDT | 72.00 | 1.10 | 0.10 | 4.80 | 0.00 | - | 4 | 4 | 55.44% |
| MOO240816C00074000 | 2024-05-13 3:58PM EDT | 74.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 63.06% |
| MOO240816C00075000 | 2024-06-28 2:40PM EDT | 75.00 | 0.15 | 0.00 | 4.80 | -0.01 | -6.25% | 2 | 65 | 66.58% |
| MOO240816C00076000 | 2024-05-22 3:44PM EDT | 76.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 69.95% |
| MOO240816C00077000 | 2024-06-03 2:04PM EDT | 77.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MOO240816C00078000 | 2024-06-03 2:04PM EDT | 78.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 51.07% |
| MOO240816C00080000 | 2024-05-16 9:30AM EDT | 80.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 2 | 246 | 25.73% |
| MOO240816C00082000 | 2024-01-12 4:13PM EDT | 82.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.50% |
| MOO240816C00083000 | 2024-02-15 11:29AM EDT | 83.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.89% |
| MOO240816C00085000 | 2024-04-01 12:30PM EDT | 85.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 4 | 6 | 50.24% |
| MOO240816C00095000 | 2023-12-26 3:57PM EDT | 95.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 10 | 88.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240816P00060000 | 2024-01-03 11:52AM EDT | 60.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | - | 2 | 50.10% |
| MOO240816P00065000 | 2024-02-02 11:16AM EDT | 65.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 9 | 10 | 74.71% |
| MOO240816P00066000 | 2024-02-02 12:31PM EDT | 66.00 | 0.94 | 0.10 | 5.00 | 0.00 | - | 11 | 11 | 69.92% |
| MOO240816P00068000 | 2024-06-28 3:00PM EDT | 68.00 | 0.50 | 0.00 | 4.80 | -0.16 | -24.24% | 1 | 12 | 58.15% |
| MOO240816P00070000 | 2024-05-28 9:50AM EDT | 70.00 | 0.57 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 32.18% |
| MOO240816P00072000 | 2024-02-13 10:53AM EDT | 72.00 | 2.92 | 0.05 | 5.00 | 0.00 | - | - | 1 | 38.84% |
| MOO240816P00073000 | 2024-04-16 12:45PM EDT | 73.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 30.48% |
| MOO240816P00074000 | 2024-05-29 11:18AM EDT | 74.00 | 2.90 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 7.72% |
© 2024 Yahoo. All rights reserved.