VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 66.00 | 0.94 | 0.00 | - | 11 | 11 |
| 8.50 | 0.00 | - | 3 | 11 | 67.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 68.00 | 0.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 0 | 70.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 1.65 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 72.00 | 2.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 3.30 | 0.00 | - | 2 | 3 |
| 4.40 | 0.00 | - | 1 | 16 | 74.00 | 2.90 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 76.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 246 | 80.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 6 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.