VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO241115C00060000 | 2024-05-29 10:44AM EDT | 60.00 | 13.40 | 11.30 | 12.10 | 0.00 | - | - | 1 | 35.45% |
| MOO241115C00067000 | 2024-06-12 10:42AM EDT | 67.00 | 6.80 | 3.20 | 8.00 | 0.00 | - | - | 1 | 37.51% |
| MOO241115C00070000 | 2024-05-15 3:15PM EDT | 70.00 | 7.80 | 1.20 | 5.90 | 0.00 | - | - | 1 | 33.91% |
| MOO241115C00071000 | 2024-04-04 1:13PM EDT | 71.00 | 8.38 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 51.64% |
| MOO241115C00072000 | 2024-06-28 1:29PM EDT | 72.00 | 2.20 | 0.05 | 5.00 | -0.49 | -18.22% | 1 | 25 | 33.74% |
| MOO241115C00074000 | 2024-04-03 10:06AM EDT | 74.00 | 5.50 | 2.00 | 4.90 | 0.00 | - | 1 | 1 | 37.63% |
| MOO241115C00075000 | 2024-06-28 11:34AM EDT | 75.00 | 1.12 | 0.00 | 2.55 | +0.08 | +7.69% | 1 | 29 | 25.68% |
| MOO241115C00076000 | 2024-05-07 2:57PM EDT | 76.00 | 2.03 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 42.27% |
| MOO241115C00077000 | 2024-06-14 3:51PM EDT | 77.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 7 | 42.99% |
| MOO241115C00079000 | 2024-06-18 9:49AM EDT | 79.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 46.59% |
| MOO241115C00080000 | 2024-05-20 1:10PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.29% |
| MOO241115C00083000 | 2024-03-18 4:00PM EDT | 83.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.10% |
| MOO241115C00085000 | 2024-03-18 4:00PM EDT | 85.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | - | 1 | 28.10% |
| MOO241115C00090000 | 2024-06-28 2:22PM EDT | 90.00 | 0.05 | 0.00 | 0.45 | -0.06 | -54.55% | 8 | 34 | 27.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO241115P00060000 | 2024-06-14 12:18PM EDT | 60.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 56.38% |
| MOO241115P00063000 | 2024-06-18 11:02AM EDT | 63.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 2 | 48.15% |
| MOO241115P00064000 | 2024-06-07 3:27PM EDT | 64.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 45.40% |
| MOO241115P00065000 | 2024-06-20 3:50PM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 42.64% |
| MOO241115P00066000 | 2024-04-19 9:30AM EDT | 66.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.86% |
| MOO241115P00068000 | 2024-06-14 12:09PM EDT | 68.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 34.18% |
| MOO241115P00070000 | 2024-06-04 9:32AM EDT | 70.00 | 1.72 | 0.10 | 5.00 | 0.00 | - | 2 | 8 | 29.38% |
| MOO241115P00071000 | 2024-06-14 12:09PM EDT | 71.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 8 | 26.21% |
| MOO241115P00073000 | 2024-06-18 10:11AM EDT | 73.00 | 3.35 | 0.70 | 5.50 | 0.00 | - | 1 | 11 | 22.12% |
| MOO241115P00075000 | 2024-05-31 9:39AM EDT | 75.00 | 3.70 | 2.10 | 7.00 | 0.00 | - | 20 | 20 | 23.04% |
| MOO241115P00076000 | 2024-04-12 10:13AM EDT | 76.00 | 4.07 | 0.60 | 5.40 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.