VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO241115C00060000 | 2024-05-29 10:44AM EDT | 2024-11-15 | 13.40 | 10.00 | 14.90 | 0.00 | - | - | 1 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240719P00060000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 20 | 70.17% |
| MOO240816P00060000 | 2024-01-03 11:52AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.55 | 0.00 | - | - | 2 | 67.26% |
| MOO241115P00060000 | 2024-06-14 12:18PM EDT | 2024-11-15 | 0.40 | 0.00 | 2.05 | 0.00 | - | 1 | 20 | 36.15% |
© 2024 Yahoo. All rights reserved.