VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:72.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240719C00072000 | 2024-06-25 12:36PM EDT | 2024-07-19 | 0.35 | 0.15 | 2.85 | 0.00 | - | 2 | 4 | 51.95% |
| MOO240816C00072000 | 2024-06-24 9:40AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.80 | 0.00 | - | 4 | 4 | 33.99% |
| MOO241115C00072000 | 2024-06-24 10:03AM EDT | 2024-11-15 | 2.69 | 0.40 | 5.00 | 0.00 | - | 3 | 25 | 32.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240816P00072000 | 2024-02-13 10:53AM EDT | 2024-08-16 | 2.92 | 0.05 | 5.00 | 0.00 | - | - | 1 | 39.21% |
© 2024 Yahoo. All rights reserved.