VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240719C00075000 | 2024-06-20 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 19 | 11 | 38.21% |
| MOO240816C00075000 | 2024-06-27 1:52PM EDT | 2024-08-16 | 0.16 | 0.00 | 1.50 | -0.14 | -46.67% | 18 | 65 | 30.99% |
| MOO241115C00075000 | 2024-06-26 11:54AM EDT | 2024-11-15 | 1.04 | 0.00 | 2.40 | 0.00 | - | 1 | 29 | 24.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO241115P00075000 | 2024-05-31 9:39AM EDT | 2024-11-15 | 3.70 | 2.30 | 6.70 | 0.00 | - | 20 | 20 | 21.90% |
© 2024 Yahoo. All rights reserved.