MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719C00005000 | 2024-02-06 12:56PM EDT | 5.00 | 11.50 | 12.60 | 14.50 | 0.00 | - | 2 | 50 | 381.64% |
| MOR240719C00007500 | 2024-05-20 2:07PM EDT | 7.50 | 12.13 | 9.20 | 13.00 | 0.00 | - | 20 | 0 | 277.73% |
| MOR240719C00010000 | 2024-05-20 2:07PM EDT | 10.00 | 9.60 | 6.70 | 10.50 | 0.00 | - | 4 | 0 | 201.37% |
| MOR240719C00012500 | 2024-06-03 12:16PM EDT | 12.50 | 6.20 | 4.20 | 8.80 | 0.00 | - | 1 | 3 | 172.66% |
| MOR240719C00015000 | 2024-05-16 3:52PM EDT | 15.00 | 4.40 | 1.85 | 5.50 | 0.00 | - | 301 | 74 | 96.09% |
| MOR240719C00017500 | 2024-06-04 9:54AM EDT | 17.50 | 0.45 | 0.10 | 1.20 | 0.00 | - | 4 | 112 | 46.68% |
| MOR240719C00020000 | 2024-06-11 12:09PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 625 | 35.16% |
| MOR240719C00022500 | 2024-02-16 1:20PM EDT | 22.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 300 | 401 | 51.95% |
| MOR240719C00025000 | 2024-02-06 3:50PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 72.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719P00002500 | 2024-04-29 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,140 | 293.75% |
| MOR240719P00005000 | 2024-04-01 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 76 | 2,128 | 250.00% |
| MOR240719P00007500 | 2024-05-16 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,483 | 134.38% |
| MOR240719P00010000 | 2024-05-20 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,730 | 92.97% |
| MOR240719P00012500 | 2024-06-14 12:29PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,488 | 60.94% |
| MOR240719P00015000 | 2024-06-17 9:34AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 647 | 50.39% |
| MOR240719P00017500 | 2024-06-17 11:47AM EDT | 17.50 | 0.35 | 0.35 | 0.70 | -0.05 | -12.50% | 3 | 821 | 41.60% |
| MOR240719P00020000 | 2024-03-04 3:19PM EDT | 20.00 | 0.60 | 0.35 | 4.90 | 0.00 | - | 6 | 45 | 57.91% |
© 2024 Yahoo. All rights reserved.