New Zealand markets closed

MorphoSys AG (MOR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.20+0.03 (+0.17%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOR240719C000025002024-05-16 1:12PM EDT2.5016.7014.3018.000.00-10667.97%
MOR240719C000050002024-02-06 12:56PM EDT5.0011.5012.6014.500.00-250400.78%
MOR240719C000075002024-05-20 2:07PM EDT7.5012.139.4013.000.00-40315.23%
MOR240719C000100002024-05-20 2:07PM EDT10.009.607.4010.500.00-40262.11%
MOR240719C000125002024-06-03 12:16PM EDT12.506.200.008.000.00-11324.80%
MOR240719C000150002024-05-16 3:52PM EDT15.004.401.855.500.00-30174100.59%
MOR240719C000175002024-06-25 3:28PM EDT17.500.500.005.000.00-12117125.29%
MOR240719C000200002024-06-11 12:09PM EDT20.000.050.000.050.00-262528.52%
MOR240719C000225002024-02-16 1:20PM EDT22.500.010.000.200.00-30040161.33%
MOR240719C000250002024-02-06 3:50PM EDT25.000.100.000.250.00--1087.11%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOR240719P000025002024-04-29 9:32AM EDT2.500.050.000.050.00-401,140371.88%
MOR240719P000050002024-04-01 10:31AM EDT5.000.050.000.250.00-762,128316.41%
MOR240719P000075002024-05-16 1:26PM EDT7.500.050.000.050.00-31,483170.31%
MOR240719P000100002024-05-20 1:44PM EDT10.000.050.000.050.00-12,730118.75%
MOR240719P000125002024-06-18 1:47PM EDT12.500.050.000.050.00-102,49878.91%
MOR240719P000150002024-06-26 2:47PM EDT15.000.050.000.050.00-1166351.17%
MOR240719P000175002024-06-26 3:46PM EDT17.500.100.000.100.00-183120.02%
MOR240719P000200002024-03-04 3:19PM EDT20.000.600.354.900.00-64585.74%