MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR241018C00017500 | 2024-05-14 3:45PM EDT | 17.50 | 1.20 | 0.65 | 5.00 | 0.00 | - | 1 | 3 | 63.28% |
| MOR241018C00020000 | 2024-05-23 3:33PM EDT | 20.00 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 28 | 50.68% |
| MOR241018C00022500 | 2024-03-12 11:05AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 33.89% |
| MOR241018C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.40 | - | 0.40 | 0.00 | - | - | 1 | 50.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR241018P00005000 | 2024-05-16 1:07PM EDT | 5.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 189.06% |
| MOR241018P00007500 | 2024-06-07 3:14PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 265 | 69.53% |
| MOR241018P00010000 | 2024-06-10 12:44PM EDT | 10.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 18 | 106.54% |
| MOR241018P00012500 | 2024-06-05 9:33AM EDT | 12.50 | 0.05 | 0.05 | 1.65 | 0.00 | - | 4 | 54 | 79.54% |
| MOR241018P00015000 | 2024-06-17 1:22PM EDT | 15.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 6 | 36 | 33.11% |
| MOR241018P00017500 | 2024-06-17 1:22PM EDT | 17.50 | 0.85 | 0.25 | 1.00 | +0.41 | +93.18% | 6 | 460 | 29.44% |
| MOR241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.75 | 0.40 | 5.00 | 0.00 | - | 1 | 11 | 89.26% |
© 2024 Yahoo. All rights reserved.