New Zealand markets closed

MorphoSys AG (MOR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.20+0.03 (+0.17%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOR241018C000175002024-06-25 2:37PM EDT17.500.750.605.000.00-1162.01%
MOR241018C000200002024-05-23 3:33PM EDT20.000.150.000.200.00-12818.90%
MOR241018C000225002024-03-12 11:05AM EDT22.500.150.000.250.00--534.08%
MOR241018C000250002024-06-14 9:30AM EDT25.000.400.000.400.00--151.32%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOR241018P000050002024-05-16 1:07PM EDT5.000.050.001.150.00-11200.20%
MOR241018P000075002024-06-07 3:14PM EDT7.500.050.000.050.00-526573.44%
MOR241018P000100002024-06-10 12:44PM EDT10.000.050.000.050.00-51851.56%
MOR241018P000125002024-06-20 9:30AM EDT12.500.050.000.050.00-45738.48%
MOR241018P000150002024-06-27 9:30AM EDT15.000.050.000.050.00-24922.27%
MOR241018P000175002024-06-17 1:22PM EDT17.500.850.050.400.00-646017.63%
MOR241018P000200002024-05-20 9:38AM EDT20.001.750.105.000.00-11196.88%