MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR250117C00015000 | 2024-05-16 1:11PM EDT | 15.00 | 4.20 | 1.00 | 5.50 | 0.00 | - | 2 | 9 | 75.73% |
| MOR250117C00017500 | 2024-06-20 10:23AM EDT | 17.50 | 0.80 | 0.20 | 5.00 | 0.00 | - | 39 | 73 | 89.01% |
| MOR250117C00020000 | 2024-06-18 1:57PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| MOR250117C00035000 | 2024-03-08 10:50AM EDT | 35.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.93% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR250117P00007500 | 2024-06-07 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 25.00% |
| MOR250117P00010000 | 2024-06-20 12:02PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 45 | 42.77% |
| MOR250117P00012500 | 2024-06-25 2:54PM EDT | 12.50 | 0.05 | 0.00 | 2.70 | 0.00 | - | 6 | 90 | 78.27% |
| MOR250117P00015000 | 2024-06-25 3:29PM EDT | 15.00 | 0.05 | 0.05 | 1.25 | 0.00 | - | 6 | 34 | 51.81% |
| MOR250117P00017500 | 2024-06-25 10:25AM EDT | 17.50 | 0.05 | 0.05 | 1.00 | 0.00 | - | 10 | 247 | 24.90% |
| MOR250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | - | 1 | 71.95% |
© 2024 Yahoo. All rights reserved.