MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR250117C00015000 | 2024-05-16 1:11PM EDT | 15.00 | 4.20 | 1.00 | 5.50 | 0.00 | - | 2 | 9 | 78.37% |
| MOR250117C00017500 | 2024-06-17 10:13AM EDT | 17.50 | 0.90 | 0.80 | 1.90 | -0.60 | -40.00% | 39 | 66 | 31.30% |
| MOR250117C00020000 | 2024-05-29 9:30AM EDT | 20.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 11 | 21 | 30.32% |
| MOR250117C00035000 | 2024-03-08 10:50AM EDT | 35.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.64% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR250117P00007500 | 2024-06-07 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 216 | 62.50% |
| MOR250117P00010000 | 2024-05-29 12:38PM EDT | 10.00 | 0.05 | 0.05 | 1.85 | 0.00 | - | 7 | 39 | 88.38% |
| MOR250117P00012500 | 2024-06-14 3:31PM EDT | 12.50 | 0.15 | 0.00 | 2.05 | 0.00 | - | 10 | 89 | 65.33% |
| MOR250117P00015000 | 2024-06-11 2:16PM EDT | 15.00 | 0.15 | 0.10 | 1.25 | 0.00 | - | 2 | 27 | 48.63% |
| MOR250117P00017500 | 2024-06-12 10:13AM EDT | 17.50 | 0.75 | 0.40 | 1.75 | 0.00 | - | 11 | 257 | 35.99% |
| MOR250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.65 | 0.40 | 5.00 | 0.00 | - | - | 1 | 67.33% |
© 2024 Yahoo. All rights reserved.