New Zealand markets closed

MorphoSys AG (MOR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.20+0.03 (+0.17%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOR250117C000150002024-05-16 1:11PM EDT15.004.201.005.500.00-2975.73%
MOR250117C000175002024-06-20 10:23AM EDT17.500.800.205.000.00-397389.01%
MOR250117C000200002024-06-18 1:57PM EDT20.001.000.000.000.00-2233.13%
MOR250117C000350002024-03-08 10:50AM EDT35.000.250.000.200.00-1152.93%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOR250117P000075002024-06-07 3:46PM EDT7.500.050.000.000.00-421625.00%
MOR250117P000100002024-06-20 12:02PM EDT10.000.050.000.050.00-74542.77%
MOR250117P000125002024-06-25 2:54PM EDT12.500.050.002.700.00-69078.27%
MOR250117P000150002024-06-25 3:29PM EDT15.000.050.051.250.00-63451.81%
MOR250117P000175002024-06-25 10:25AM EDT17.500.050.051.000.00-1024724.90%
MOR250117P000200002024-05-20 9:38AM EDT20.001.650.105.000.00--171.95%