MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR260116C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 6.70 | 4.00 | 8.50 | 0.00 | - | - | 0 | 70.56% |
| MOR260116C00015000 | 2024-03-14 3:30PM EDT | 15.00 | 3.50 | 2.30 | 4.90 | 0.00 | - | 5 | 7 | 37.21% |
| MOR260116C00017500 | 2024-05-28 11:16AM EDT | 17.50 | 1.65 | 0.80 | 5.00 | 0.00 | - | 1 | 7 | 53.25% |
| MOR260116C00020000 | 2024-06-24 3:12PM EDT | 20.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | 11 | 1,154 | 11.89% |
| MOR260116C00022500 | 2024-06-25 11:01AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
| MOR260116C00035000 | 2024-06-14 3:33PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 31.69% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR260116P00005000 | 2024-02-07 12:50PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.94% |
| MOR260116P00007500 | 2024-06-28 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 36.33% |
| MOR260116P00010000 | 2024-06-14 12:11PM EDT | 10.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 87.65% |
| MOR260116P00012500 | 2024-06-21 10:57AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 37 | 19.68% |
| MOR260116P00015000 | 2024-06-25 2:46PM EDT | 15.00 | 0.10 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 82.15% |
| MOR260116P00017500 | 2024-06-25 2:46PM EDT | 17.50 | 0.10 | 0.05 | 0.85 | 0.00 | - | 1 | 1,133 | 13.18% |
© 2024 Yahoo. All rights reserved.