New Zealand markets closed

MorphoSys AG (MOR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.20+0.03 (+0.17%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOR260116C000125002024-05-20 9:38AM EDT12.506.704.008.500.00--070.56%
MOR260116C000150002024-03-14 3:30PM EDT15.003.502.304.900.00-5737.21%
MOR260116C000175002024-05-28 11:16AM EDT17.501.650.805.000.00-1753.25%
MOR260116C000200002024-06-24 3:12PM EDT20.000.100.100.450.00-111,15411.89%
MOR260116C000225002024-06-25 11:01AM EDT22.500.050.000.000.00-2773.13%
MOR260116C000350002024-06-14 3:33PM EDT35.000.050.000.200.00-5531.69%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOR260116P000050002024-02-07 12:50PM EDT5.000.050.000.250.00--160.94%
MOR260116P000075002024-06-28 9:31AM EDT7.500.050.000.050.00-105236.33%
MOR260116P000100002024-06-14 12:11PM EDT10.000.150.005.000.00-5687.65%
MOR260116P000125002024-06-21 10:57AM EDT12.500.100.050.100.00-23719.68%
MOR260116P000150002024-06-25 2:46PM EDT15.000.100.055.000.00-1382.15%
MOR260116P000175002024-06-25 2:46PM EDT17.500.100.050.850.00-11,13313.18%