MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR260116C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 6.70 | 3.50 | 8.50 | 0.00 | - | - | 0 | 73.00% |
| MOR260116C00015000 | 2024-03-14 3:30PM EDT | 15.00 | 3.50 | 2.30 | 4.90 | 0.00 | - | 5 | 7 | 39.28% |
| MOR260116C00017500 | 2024-05-28 11:16AM EDT | 17.50 | 1.65 | 0.80 | 3.30 | 0.00 | - | 1 | 7 | 34.72% |
| MOR260116C00020000 | 2024-06-12 3:42PM EDT | 20.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 1,158 | 14.62% |
| MOR260116C00022500 | 2024-06-07 12:00PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 21 | 75 | 19.85% |
| MOR260116C00035000 | 2024-06-14 3:33PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 31.93% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR260116P00005000 | 2024-02-07 12:50PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 59.77% |
| MOR260116P00007500 | 2024-06-06 10:51AM EDT | 7.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 52 | 78.42% |
| MOR260116P00010000 | 2024-06-14 12:11PM EDT | 10.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 86.04% |
| MOR260116P00012500 | 2024-05-17 1:15PM EDT | 12.50 | 0.10 | 0.10 | 5.00 | 0.00 | - | 1 | 38 | 65.09% |
| MOR260116P00015000 | 2024-03-11 3:46PM EDT | 15.00 | 0.99 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 17.14% |
| MOR260116P00017500 | 2024-06-04 3:59PM EDT | 17.50 | 0.65 | 0.25 | 1.00 | 0.00 | - | 1 | 1,133 | 13.65% |
© 2024 Yahoo. All rights reserved.