MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719C00012500 | 2024-06-03 12:16PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MOR260116C00012500 | 2024-05-20 9:38AM EDT | 2026-01-16 | 6.70 | 4.00 | 8.50 | 0.00 | - | - | 0 | 74.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719P00012500 | 2024-06-18 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,498 | 25.00% |
| MOR241018P00012500 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
| MOR250117P00012500 | 2024-06-25 2:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 6 | 90 | 12.50% |
| MOR260116P00012500 | 2024-06-21 10:57AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
© 2024 Yahoo. All rights reserved.