MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719C00020000 | 2024-06-11 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 12.50% |
| MOR241018C00020000 | 2024-05-23 3:33PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 19.68% |
| MOR250117C00020000 | 2024-06-18 1:57PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| MOR260116C00020000 | 2024-06-24 3:12PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,154 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719P00020000 | 2024-03-04 3:19PM EDT | 2024-07-19 | 0.60 | 0.35 | 4.90 | 0.00 | - | 6 | 45 | 74.41% |
| MOR241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 93.85% |
| MOR250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.65 | 0.10 | 5.00 | 0.00 | - | - | 1 | 70.12% |
© 2024 Yahoo. All rights reserved.