MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719C00007500 | 2024-05-20 2:07PM EDT | 2024-07-19 | 12.13 | 9.40 | 13.00 | 0.00 | - | 4 | 0 | 344.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719P00007500 | 2024-05-16 1:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,483 | 156.25% |
| MOR241018P00007500 | 2024-06-07 3:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 50.00% |
| MOR250117P00007500 | 2024-06-07 3:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 25.00% |
| MOR260116P00007500 | 2024-06-20 2:12PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 12.50% |
© 2024 Yahoo. All rights reserved.