The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 15 | 16 |
| 3.80 | 0.00 | - | 5 | 6 | 25.00 | 0.01 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 25.50 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 26.00 | 0.17 | 0.00 | - | 1 | 53 |
| 1.05 | 0.00 | - | - | 0 | 26.50 | 0.05 | +0.02 | +66.67% | 1 | 3 |
| 2.23 | 0.00 | - | 3 | 23 | 27.00 | 0.03 | 0.00 | - | 6 | 243 |
| 1.45 | -0.80 | -35.56% | 2 | 13 | 27.50 | 0.04 | -0.13 | -76.47% | 1 | 13 |
| 1.29 | 0.00 | - | 1 | 473 | 28.00 | 0.10 | +0.04 | +66.67% | 3 | 167 |
| 0.58 | -0.32 | -35.56% | 17 | 70 | 28.50 | 0.18 | +0.08 | +80.00% | 24 | 47 |
| 0.30 | -0.53 | -63.86% | 83 | 478 | 29.00 | 0.38 | +0.18 | +90.00% | 50 | 132 |
| 0.15 | -0.41 | -73.21% | 107 | 211 | 29.50 | - | - | - | - | - |
| 0.07 | -0.19 | -73.08% | 64 | 372 | 30.00 | 1.34 | +0.84 | +168.00% | 36 | 123 |
| 0.05 | -0.09 | -64.29% | 6 | 38 | 30.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 127 | 31.00 | 1.64 | 0.00 | - | - | 0 |
| 0.08 | +0.02 | +33.33% | 2 | 37 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 15 | 32.50 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 41 | 48 | 33.00 | 3.75 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 46 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.