The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719C00022500 | 2024-06-25 3:57PM EDT | 22.50 | 7.05 | 7.00 | 7.10 | +0.25 | +3.68% | 10 | 125 | 65.63% |
| MOS240719C00025000 | 2024-06-25 12:25PM EDT | 25.00 | 4.19 | 4.50 | 4.65 | +0.39 | +10.26% | 20 | 44 | 52.73% |
| MOS240719C00027500 | 2024-06-26 1:34PM EDT | 27.50 | 2.15 | 2.20 | 2.26 | +0.15 | +7.50% | 11 | 717 | 34.18% |
| MOS240719C00030000 | 2024-06-26 11:52AM EDT | 30.00 | 0.51 | 0.57 | 0.61 | -0.02 | -3.77% | 76 | 1,404 | 28.22% |
| MOS240719C00032500 | 2024-06-26 12:54PM EDT | 32.50 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 1 | 824 | 28.32% |
| MOS240719C00035000 | 2024-06-25 12:07PM EDT | 35.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 9 | 317 | 35.16% |
| MOS240719C00037500 | 2024-06-25 9:51AM EDT | 37.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 50 | 43.75% |
| MOS240719C00040000 | 2024-05-28 2:52PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240719P00025000 | 2024-06-25 3:00PM EDT | 25.00 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 3 | 1,292 | 39.45% |
| MOS240719P00027500 | 2024-06-26 11:49AM EDT | 27.50 | 0.19 | 0.15 | 0.18 | -0.05 | -20.83% | 9 | 958 | 27.74% |
| MOS240719P00030000 | 2024-06-25 2:02PM EDT | 30.00 | 1.17 | 1.00 | 1.05 | -0.06 | -4.88% | 2 | 1,508 | 24.41% |
| MOS240719P00032500 | 2024-06-20 2:52PM EDT | 32.50 | 4.55 | 3.00 | 3.15 | 0.00 | - | 1 | 3 | 29.10% |
| MOS240719P00035000 | 2024-06-25 2:02PM EDT | 35.00 | 5.73 | 5.50 | 5.60 | -0.92 | -13.83% | 2 | 5 | 38.28% |
| MOS240719P00037500 | 2024-05-17 1:01PM EDT | 37.50 | 7.12 | 9.35 | 10.45 | 0.00 | - | 3 | 0 | 143.07% |
© 2024 Yahoo. All rights reserved.