The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240726C00027000 | 2024-06-25 10:39AM EDT | 27.00 | 2.29 | 2.26 | 2.82 | 0.00 | - | 2 | 7 | 36.82% |
| MOS240726C00028000 | 2024-06-25 2:03PM EDT | 28.00 | 1.81 | 1.90 | 1.98 | 0.00 | - | 5 | 109 | 32.81% |
| MOS240726C00029000 | 2024-06-26 12:40PM EDT | 29.00 | 1.23 | 1.21 | 1.29 | +0.15 | +13.89% | 21 | 290 | 30.66% |
| MOS240726C00030000 | 2024-06-26 1:05PM EDT | 30.00 | 0.66 | 0.72 | 0.76 | -0.09 | -12.00% | 4 | 192 | 29.10% |
| MOS240726C00031000 | 2024-06-26 2:27PM EDT | 31.00 | 0.40 | 0.37 | 0.42 | +0.01 | +2.56% | 4 | 253 | 28.66% |
| MOS240726C00032000 | 2024-06-24 3:29PM EDT | 32.00 | 0.19 | 0.18 | 0.27 | 0.00 | - | 36 | 51 | 30.96% |
| MOS240726C00033000 | 2024-06-24 2:43PM EDT | 33.00 | 0.09 | 0.07 | 0.15 | 0.00 | - | 4 | 11 | 31.54% |
| MOS240726C00034000 | 2024-06-24 2:44PM EDT | 34.00 | 0.06 | 0.01 | 0.18 | 0.00 | - | 2 | 6 | 39.06% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240726P00021000 | 2024-06-14 2:49PM EDT | 21.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | - | 10 | 71.88% |
| MOS240726P00023000 | 2024-06-14 9:36AM EDT | 23.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 50.78% |
| MOS240726P00024000 | 2024-06-26 12:33PM EDT | 24.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 10 | 10 | 50.98% |
| MOS240726P00025000 | 2024-06-17 10:48AM EDT | 25.00 | 0.35 | 0.01 | 0.22 | 0.00 | - | 2 | 10 | 47.75% |
| MOS240726P00026000 | 2024-06-25 1:48PM EDT | 26.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 22 | 31.45% |
| MOS240726P00027000 | 2024-06-25 2:05PM EDT | 27.00 | 0.20 | 0.14 | 1.74 | 0.00 | - | 3 | 171 | 58.79% |
| MOS240726P00028000 | 2024-06-26 12:33PM EDT | 28.00 | 0.45 | 0.32 | 0.36 | +0.08 | +21.62% | 10 | 38 | 27.30% |
| MOS240726P00029000 | 2024-06-25 10:01AM EDT | 29.00 | 0.94 | 0.62 | 0.71 | 0.00 | - | 20 | 146 | 27.20% |
| MOS240726P00030000 | 2024-06-21 3:05PM EDT | 30.00 | 2.21 | 1.11 | 1.18 | 0.00 | - | 11 | 17 | 25.68% |
| MOS240726P00031000 | 2024-06-24 2:50PM EDT | 31.00 | 2.75 | 1.77 | 1.86 | 0.00 | - | 1 | 23 | 25.34% |
| MOS240726P00037000 | 2024-06-07 12:34PM EDT | 37.00 | 8.60 | 5.90 | 8.75 | 0.00 | - | 3 | 0 | 100.98% |
© 2024 Yahoo. All rights reserved.