Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 10 |
- | - | - | - | - | 23.00 | 0.12 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 45 | 55 |
- | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 22 |
2.19 | -0.61 | -21.79% | 2 | 5 | 27.00 | 0.20 | +0.03 | +17.65% | 10 | 171 |
2.00 | 0.00 | - | 10 | 109 | 28.00 | 0.35 | -0.10 | -22.22% | 1 | 28 |
1.34 | 0.00 | - | 97 | 273 | 29.00 | 0.82 | +0.26 | +46.43% | 2 | 147 |
0.45 | -0.34 | -43.04% | 277 | 195 | 30.00 | 2.21 | 0.00 | - | 11 | 17 |
0.23 | -0.21 | -47.73% | 41 | 269 | 31.00 | 2.75 | 0.00 | - | 1 | 23 |
0.11 | -0.12 | -52.17% | 8 | 159 | 32.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 11 | 33.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 6 | 34.00 | - | - | - | - | - |
- | - | - | - | - | 37.00 | 8.60 | 0.00 | - | 3 | 0 |