The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240802C00026000 | 2024-06-24 9:37AM EDT | 26.00 | 2.99 | 2.56 | 2.86 | 0.00 | - | 1 | 1 | 43.95% |
| MOS240802C00027000 | 2024-06-25 9:50AM EDT | 27.00 | 2.55 | 1.79 | 2.04 | 0.00 | - | 10 | 26 | 38.97% |
| MOS240802C00028000 | 2024-06-25 12:46PM EDT | 28.00 | 1.88 | 1.21 | 1.42 | 0.00 | - | 8 | 12 | 37.55% |
| MOS240802C00029000 | 2024-07-01 10:34AM EDT | 29.00 | 0.81 | 0.75 | 0.96 | -0.53 | -39.55% | 3 | 38 | 37.31% |
| MOS240802C00030000 | 2024-06-27 12:43PM EDT | 30.00 | 0.98 | 0.34 | 1.17 | 0.00 | - | 30 | 95 | 54.49% |
| MOS240802C00031000 | 2024-07-01 11:05AM EDT | 31.00 | 0.27 | 0.18 | 0.46 | -0.33 | -55.00% | 18 | 27 | 40.04% |
| MOS240802C00032000 | 2024-07-01 10:51AM EDT | 32.00 | 0.12 | 0.11 | 0.31 | -0.28 | -70.00% | 8 | 66 | 41.02% |
| MOS240802C00033000 | 2024-06-20 3:30PM EDT | 33.00 | 0.13 | 0.06 | 0.11 | 0.00 | - | - | 1 | 35.55% |
| MOS240802C00034000 | 2024-06-26 2:06PM EDT | 34.00 | 0.10 | 0.01 | 0.08 | 0.00 | - | - | 6 | 37.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240802P00025000 | 2024-06-28 12:23PM EDT | 25.00 | 0.13 | 0.09 | 0.40 | 0.00 | - | 1 | 1 | 47.27% |
| MOS240802P00026000 | 2024-06-21 3:45PM EDT | 26.00 | 0.43 | 0.17 | 0.45 | 0.00 | - | 1 | 2 | 39.45% |
| MOS240802P00027000 | 2024-06-27 9:56AM EDT | 27.00 | 0.25 | 0.41 | 0.54 | 0.00 | - | 1 | 10 | 32.13% |
| MOS240802P00028000 | 2024-06-28 9:47AM EDT | 28.00 | 0.45 | 0.77 | 1.06 | 0.00 | - | 10 | 26 | 35.60% |
| MOS240802P00029000 | 2024-06-28 3:42PM EDT | 29.00 | 1.05 | 1.18 | 1.49 | 0.00 | - | 1 | 2 | 32.08% |
| MOS240802P00030000 | 2024-06-28 1:01PM EDT | 30.00 | 1.48 | 1.97 | 2.17 | 0.00 | - | 24 | 24 | 31.93% |
| MOS240802P00033000 | 2024-06-21 3:05PM EDT | 33.00 | 5.00 | 4.60 | 4.75 | 0.00 | - | 10 | 10 | 29.49% |
| MOS240802P00034000 | 2024-06-28 12:15PM EDT | 34.00 | 4.81 | 4.65 | 5.80 | 0.00 | - | 2 | 0 | 39.36% |
© 2024 Yahoo. All rights reserved.