The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240816C00020000 | 2024-06-25 3:49PM EDT | 20.00 | 9.60 | 8.35 | 8.55 | 0.00 | - | - | 1 | 65.63% |
| MOS240816C00025000 | 2024-06-24 3:46PM EDT | 25.00 | 4.68 | 3.70 | 3.80 | 0.00 | - | - | 11 | 44.09% |
| MOS240816C00027500 | 2024-06-28 1:45PM EDT | 27.50 | 1.97 | 1.89 | 1.93 | -0.21 | -9.63% | 1 | 126 | 37.89% |
| MOS240816C00030000 | 2024-07-01 11:13AM EDT | 30.00 | 0.76 | 0.75 | 0.77 | -0.24 | -24.00% | 40 | 730 | 35.40% |
| MOS240816C00032500 | 2024-06-28 12:20PM EDT | 32.50 | 0.40 | 0.21 | 0.34 | 0.00 | - | 12 | 297 | 38.38% |
| MOS240816C00035000 | 2024-06-28 10:20AM EDT | 35.00 | 0.12 | 0.07 | 0.10 | 0.00 | - | 2 | 264 | 37.31% |
| MOS240816C00037500 | 2024-06-27 2:53PM EDT | 37.50 | 0.08 | 0.01 | 0.23 | 0.00 | - | - | 1 | 55.66% |
| MOS240816C00040000 | 2024-06-24 2:27PM EDT | 40.00 | 0.01 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 84.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240816P00022500 | 2024-06-28 1:36PM EDT | 22.50 | 0.07 | 0.01 | 0.56 | +0.03 | +75.00% | 10 | 10 | 54.00% |
| MOS240816P00025000 | 2024-06-28 9:44AM EDT | 25.00 | 0.15 | 0.26 | 0.28 | +0.02 | +15.38% | 3 | 36 | 34.67% |
| MOS240816P00027500 | 2024-07-01 11:01AM EDT | 27.50 | 0.94 | 0.90 | 0.94 | +0.24 | +34.29% | 125 | 198 | 32.37% |
| MOS240816P00030000 | 2024-07-01 9:58AM EDT | 30.00 | 2.33 | 2.26 | 2.31 | +0.53 | +29.44% | 23 | 397 | 30.37% |
| MOS240816P00032500 | 2024-06-28 9:30AM EDT | 32.50 | 3.87 | 4.25 | 4.35 | +0.76 | +24.44% | 2 | 18 | 28.61% |
© 2024 Yahoo. All rights reserved.