Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS240705P00024000 | 2024-06-26 1:29PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 16 | 64.06% |
MOS240712P00024000 | 2024-06-17 12:05PM EDT | 2024-07-12 | 0.07 | 0.01 | 1.15 | 0.00 | - | - | 2 | 108.01% |
MOS240726P00024000 | 2024-06-26 12:33PM EDT | 2024-07-26 | 0.08 | 0.01 | 2.01 | 0.00 | - | 10 | 5 | 96.58% |