The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240705C00028000 | 2024-06-26 10:45AM EDT | 2024-07-05 | 1.29 | 0.77 | 1.19 | 0.00 | - | 1 | 473 | 40.82% |
| MOS240712C00028000 | 2024-06-28 9:55AM EDT | 2024-07-12 | 1.50 | 1.14 | 1.36 | -0.22 | -12.79% | 1 | 46 | 37.50% |
| MOS240726C00028000 | 2024-06-26 3:50PM EDT | 2024-07-26 | 2.00 | 1.40 | 2.28 | 0.00 | - | 10 | 109 | 57.13% |
| MOS240802C00028000 | 2024-06-25 12:46PM EDT | 2024-08-02 | 1.88 | 1.57 | 1.96 | 0.00 | - | 8 | 12 | 41.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240705P00028000 | 2024-06-28 3:14PM EDT | 2024-07-05 | 0.10 | 0.07 | 0.13 | +0.04 | +66.67% | 3 | 167 | 28.13% |
| MOS240712P00028000 | 2024-06-28 11:18AM EDT | 2024-07-12 | 0.17 | 0.20 | 0.29 | +0.01 | +6.25% | 1 | 85 | 28.91% |
| MOS240726P00028000 | 2024-06-28 11:54AM EDT | 2024-07-26 | 0.35 | 0.27 | 0.53 | -0.10 | -22.22% | 1 | 28 | 28.96% |
| MOS240802P00028000 | 2024-06-24 9:52AM EDT | 2024-08-02 | 0.45 | 0.53 | 0.76 | -0.34 | -43.04% | 10 | 16 | 32.86% |
© 2024 Yahoo. All rights reserved.