Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOS240705C00034000 | 2024-06-24 12:52PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 60.16% |
MOS240712C00034000 | 2024-06-05 3:03PM EDT | 2024-07-12 | 0.10 | 0.01 | 0.05 | 0.00 | - | - | 5 | 48.05% |
MOS240726C00034000 | 2024-06-24 2:44PM EDT | 2024-07-26 | 0.06 | 0.01 | 0.18 | 0.00 | - | 2 | 6 | 45.31% |