The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | - | 2 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 5 |
| 3.80 | 0.00 | - | 5 | 6 | 2024-07-05 | 0.01 | -0.09 | -90.00% | 7 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 1 | 1 |
| 4.19 | +0.39 | +10.26% | 20 | 44 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 3 | 1,292 |
| - | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.21 | 0.00 | - | 1 | 6 |
| 4.49 | 0.00 | - | 14 | 974 | 2024-09-20 | 0.43 | 0.00 | - | 8 | 6,337 |
| 5.75 | +1.75 | +43.75% | 421 | 1,271 | 2024-12-20 | 0.94 | 0.00 | - | 1 | 366 |
| 26.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 0 |
| 7.55 | +1.25 | +19.84% | 1 | 1,255 | 2026-01-16 | 2.82 | 0.00 | - | 3 | 4,291 |
© 2024 Yahoo. All rights reserved.