The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:27.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.08 | +4.65% | 74 | 218 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 92 |
| 1.70 | +0.53 | +45.30% | 2 | 101 | 2024-07-05 | 0.17 | 0.00 | - | 6 | 13 |
| 2.15 | +0.15 | +7.50% | 11 | 717 | 2024-07-19 | 0.19 | -0.05 | -20.83% | 9 | 958 |
| 2.58 | -0.02 | -0.77% | 2 | 81 | 2024-08-16 | 0.60 | -0.01 | -1.64% | 63 | 83 |
| 3.10 | +0.30 | +10.91% | 17 | 1,923 | 2024-09-20 | 0.94 | -0.03 | -3.09% | 3 | 1,887 |
| 3.84 | 0.00 | - | 41 | 734 | 2024-12-20 | 1.82 | 0.00 | - | 10 | 433 |
| 26.20 | 0.00 | - | 3 | 10 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 1 | 3,047 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 5,118 |
© 2024 Yahoo. All rights reserved.