Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.07 | -53.85% | 1 | 202 | 2024-06-28 | 0.93 | 0.00 | - | 4 | 66 |
| 0.22 | -0.05 | -18.52% | 12 | 416 | 2024-07-05 | 0.81 | -1.32 | -61.97% | 5 | 125 |
| 0.41 | -0.04 | -8.89% | 2 | 175 | 2024-07-12 | 1.28 | 0.00 | - | 25 | 45 |
| 0.58 | +0.05 | +9.43% | 83 | 1,404 | 2024-07-19 | 1.17 | -0.06 | -4.88% | 2 | 1,508 |
| 0.66 | -0.09 | -12.00% | 4 | 192 | 2024-07-26 | 2.21 | 0.00 | - | 11 | 17 |
| 0.95 | 0.00 | - | 2 | 70 | 2024-08-02 | - | - | - | - | - |
| 1.27 | -0.03 | -2.31% | 90 | 336 | 2024-08-16 | 1.82 | 0.00 | - | 1 | 49 |
| 1.66 | -0.04 | -2.35% | 8 | 3,197 | 2024-09-20 | 2.19 | +0.14 | +6.83% | 12 | 2,642 |
| 2.66 | +0.04 | +1.53% | 158 | 335 | 2024-12-20 | 2.79 | -0.41 | -12.81% | 14 | 710 |
| 24.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.28 | 0.00 | - | 2 | 0 |
| 4.92 | 0.00 | - | 14 | 878 | 2026-01-16 | 4.60 | -0.25 | -5.15% | 45 | 2,826 |
© 2024 Yahoo. All rights reserved.