MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 2 | 4 | 2.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 20 | 6 | 7.50 | 0.03 | 0.00 | - | 1 | 78 |
| 4.73 | 0.00 | - | 1 | 92 | 10.00 | 0.05 | 0.00 | - | 1 | 91 |
| 1.25 | -0.32 | -20.38% | 11 | 201 | 12.50 | 0.01 | -0.02 | -66.67% | 126 | 2,042 |
| 0.07 | -0.08 | -53.33% | 19 | 2,237 | 15.00 | 1.15 | +0.12 | +11.65% | 105 | 3,623 |
| 0.03 | -0.01 | -25.00% | 115 | 7,333 | 17.50 | 3.80 | +0.40 | +11.76% | 22 | 1,724 |
| 0.06 | +0.03 | +100.00% | 12 | 7,999 | 20.00 | 5.45 | 0.00 | - | 3 | 216 |
| 0.03 | 0.00 | - | 2 | 2,198 | 22.50 | 6.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,200 | 25.00 | 8.77 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 683 | 30.00 | 11.93 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 702 | 35.00 | 17.30 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.