MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240719C00010000 | 2024-06-07 9:34AM EDT | 10.00 | 4.91 | 3.20 | 4.60 | 0.00 | - | 10 | 10 | 96.88% |
| MP240719C00012500 | 2024-06-14 1:37PM EDT | 12.50 | 1.62 | 1.35 | 1.60 | -0.78 | -32.50% | 52 | 30 | 57.91% |
| MP240719C00015000 | 2024-06-14 3:00PM EDT | 15.00 | 0.39 | 0.35 | 0.40 | -0.11 | -22.00% | 20 | 370 | 51.47% |
| MP240719C00017500 | 2024-06-14 12:13PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 17 | 1,528 | 54.30% |
| MP240719C00020000 | 2024-06-13 12:39PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 71 | 207 | 69.53% |
| MP240719C00022500 | 2024-06-04 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 196 | 97.66% |
| MP240719C00025000 | 2024-05-31 9:42AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 142 | 90.63% |
| MP240719C00030000 | 2024-06-12 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 133 | 112.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240719P00010000 | 2024-05-20 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 68.75% |
| MP240719P00012500 | 2024-06-14 2:31PM EDT | 12.50 | 0.33 | 0.30 | 0.35 | +0.09 | +37.50% | 12 | 97 | 49.90% |
| MP240719P00015000 | 2024-06-14 2:53PM EDT | 15.00 | 1.60 | 1.60 | 1.70 | +0.27 | +20.30% | 5 | 3,623 | 49.02% |
| MP240719P00017500 | 2024-06-12 11:07AM EDT | 17.50 | 2.82 | 3.80 | 4.00 | 0.00 | - | 1 | 708 | 63.48% |
| MP240719P00020000 | 2024-06-12 3:17PM EDT | 20.00 | 5.33 | 4.30 | 8.20 | 0.00 | - | 1 | 21 | 215.92% |
| MP240719P00022500 | 2024-05-21 9:34AM EDT | 22.50 | 4.90 | 8.70 | 10.50 | 0.00 | - | - | 0 | 165.82% |
| MP240719P00025000 | 2024-06-12 3:12PM EDT | 25.00 | 10.30 | 11.20 | 13.40 | 0.00 | - | - | 0 | 201.17% |
© 2024 Yahoo. All rights reserved.