MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240719C00010000 | 2024-06-26 10:23AM EDT | 10.00 | 2.20 | 2.05 | 3.00 | 0.00 | - | 3 | 14 | 88.28% |
| MP240719C00012500 | 2024-06-27 3:50PM EDT | 12.50 | 0.85 | 0.80 | 0.85 | +0.20 | +30.77% | 70 | 425 | 51.17% |
| MP240719C00015000 | 2024-06-27 2:30PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 54 | 1,067 | 56.06% |
| MP240719C00017500 | 2024-06-26 3:08PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,560 | 25.00% |
| MP240719C00020000 | 2024-06-27 3:58PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 164 | 87.50% |
| MP240719C00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 106.25% |
| MP240719C00025000 | 2024-05-31 9:42AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 142 | 121.88% |
| MP240719C00030000 | 2024-06-21 2:55PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 22 | 137 | 150.00% |
| MP240719C00035000 | 2024-06-21 1:31PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240719P00010000 | 2024-06-26 10:55AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 75 | 57.81% |
| MP240719P00012500 | 2024-06-27 3:46PM EDT | 12.50 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 377 | 821 | 49.02% |
| MP240719P00015000 | 2024-06-27 3:37PM EDT | 15.00 | 2.15 | 2.15 | 2.25 | -0.35 | -14.00% | 114 | 3,680 | 52.34% |
| MP240719P00017500 | 2024-06-27 9:30AM EDT | 17.50 | 5.10 | 4.50 | 6.40 | +1.13 | +28.46% | 2 | 288 | 167.77% |
| MP240719P00020000 | 2024-06-12 3:17PM EDT | 20.00 | 5.33 | 7.00 | 8.80 | 0.00 | - | 1 | 21 | 197.66% |
| MP240719P00022500 | 2024-05-21 9:34AM EDT | 22.50 | 4.90 | 8.70 | 9.40 | 0.00 | - | - | 0 | 0.00% |
| MP240719P00025000 | 2024-06-12 3:12PM EDT | 25.00 | 10.30 | 12.00 | 13.80 | 0.00 | - | - | 0 | 249.41% |
© 2024 Yahoo. All rights reserved.