New Zealand markets close in 6 hours 51 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.67-0.99 (-0.57%)
At close: 04:00PM EDT
174.52 +1.85 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.080.00-66
-----80.000.370.00--1
-----85.000.440.00--1
59.040.00--1290.000.800.00-36
-----95.000.170.00-16
-----100.000.380.00-112
70.640.00-11105.000.340.00-636
-----110.000.080.00-46
-----115.000.110.00-1068
46.680.00-3031120.000.12-0.01-7.69%147
33.600.00-35125.000.210.00-477
44.00-23.70-35.01%130130.000.250.00-10147
47.740.00-423135.000.150.00-28
36.000.00-10112140.000.220.00-171
27.670.00-140145.000.27+0.01+3.85%101,549
27.280.00-163150.000.290.00-3922
22.510.00-4468155.000.450.00-75,708
18.550.00-490160.001.17+0.11+10.38%241,823
13.050.00-570165.002.07+0.44+26.99%501,346
10.050.00-141,113170.003.60+0.05+1.41%341,202
4.65-0.50-9.71%571,294175.005.75+0.68+13.41%43585
2.52-1.28-33.68%691,876180.008.59+1.79+26.32%3924
1.43-0.87-37.83%311,708185.0012.31+2.41+24.34%1316
0.76-0.48-38.71%51558190.0019.020.00-4111
0.42-0.45-51.72%171,649195.0025.270.00-183
0.27-0.21-43.75%13998200.0027.850.00-101
0.070.00-8301210.0040.000.00-429
0.080.00-36568220.0048.480.00-80
0.03-0.03-50.00%1502230.0048.900.00-600
0.050.00-16369240.00-----
0.030.00-1201250.00-----
0.160.00-2046260.00-----
0.060.00-125270.00-----
0.670.00-13280.00-----
0.020.00-4080290.00-----
0.430.00-1313300.00-----
0.110.00--10310.00-----
0.010.00-186320.00-----