New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.76-5.70 (-3.27%)
At close: 04:00PM EDT
169.54 +0.78 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117C000925002024-03-14 9:51AM EDT2025-01-1798.56116.20119.250.00-19207.48%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC250117P000925002024-03-28 10:54AM EDT2025-01-170.440.290.430.00-856240.82%