Mail

New Zealand markets closed

NZX 50
12,349.47
-46.80(-0.38%)
NZD/USD
0.5890
+0.0001(+0.01%)
NZD/EUR
0.5417
-0.0009(-0.16%)
ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
OIL
76.44
-1.84(-2.35%)

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

172.65

+1.15

(+0.67%)

At close: 04:00PM EDT

172.80

+0.15

(+0.09%)

After hours:

07:22PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.01	0.00	-	1	1
-	-	-	-	-	125.00	0.01	0.00	-	-	10
-	-	-	-	-	130.00	0.01	0.00	-	5	5
-	-	-	-	-	135.00	0.04	0.00	-	9	5
-	-	-	-	-	140.00	0.01	-0.06	-85.71%	5	13
26.15	0.00	-	1	1	145.00	0.22	0.00	-	2	16
23.25	+0.70	+3.10%	3	11	150.00	0.15	0.00	-	1	85
-	-	-	-	-	152.50	0.10	-0.26	-72.22%	1	10
12.61	0.00	-	1	2	155.00	0.14	-0.35	-71.43%	2	127
15.60	+7.94	+103.66%	1	6	157.50	0.11	-0.16	-59.26%	1	65
12.75	+3.97	+45.22%	2	17	160.00	0.24	-0.09	-27.27%	18	100
10.98	+2.88	+35.56%	7	45	162.50	0.38	-1.00	-72.46%	16	67
8.32	+1.92	+30.00%	8	108	165.00	0.64	-0.39	-37.86%	7	123
6.15	+0.80	+14.95%	11	141	167.50	1.00	-0.45	-31.03%	41	64
4.48	-0.37	-7.63%	93	210	170.00	1.78	-0.87	-32.83%	17	66
2.77	-0.13	-4.48%	68	118	172.50	2.74	-1.56	-36.28%	58	41
2.59	+0.67	+34.90%	64	244	175.00	4.42	-0.58	-11.60%	4	19
1.05	-0.37	-26.06%	299	34	177.50	7.45	0.00	-	-	6
0.55	-0.24	-30.38%	36	180	180.00	-	-	-	-	-
0.37	-0.04	-9.76%	6	24	182.50	-	-	-	-	-
0.19	-0.09	-32.14%	11	58	185.00	18.70	0.00	-	-	1
0.21	0.00	-	-	1	187.50	-	-	-	-	-
0.10	-0.04	-28.57%	11	57	190.00	17.47	-6.53	-27.21%	10	2
0.10	0.00	-	5	11	195.00	-	-	-	-	-
0.01	0.00	-	1	4	200.00	-	-	-	-	-
0.01	0.00	-	-	17	225.00	-	-	-	-	-