Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.45 | 0.00 | - | - | 2 | 47.50 | 0.06 | -0.02 | -25.00% | 1 | 68 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 1 | 1,005 |
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 30 | 83 |
| 41.75 | 0.00 | - | 6 | 5 | 70.00 | 0.19 | 0.00 | - | 5 | 98 |
| 35.85 | 0.00 | - | 1 | 50 | 75.00 | 0.50 | 0.00 | - | 10 | 148 |
| 34.80 | 0.00 | - | 5 | 176 | 80.00 | 0.23 | -0.13 | -36.11% | 5 | 131 |
| 43.55 | 0.00 | - | 2 | 27 | 82.50 | 1.40 | 0.00 | - | 1 | 400 |
| 40.55 | 0.00 | - | 2 | 57 | 85.00 | 0.50 | 0.00 | - | 8 | 280 |
| 25.71 | 0.00 | - | 1 | 106 | 87.50 | 0.71 | 0.00 | - | 1 | 404 |
| 35.75 | 0.00 | - | 6 | 85 | 90.00 | 0.48 | 0.00 | - | 1 | 205 |
| 27.15 | 0.00 | - | 1 | 25 | 92.50 | 0.99 | 0.00 | - | 23 | 592 |
| 23.65 | 0.00 | - | 2 | 323 | 95.00 | 0.71 | 0.00 | - | 5 | 203 |
| 17.90 | 0.00 | - | 2 | 96 | 97.50 | 0.77 | 0.00 | - | 1 | 816 |
| 31.51 | 0.00 | - | 50 | 516 | 100.00 | 0.72 | -0.22 | -23.40% | 12 | 1,231 |
| 25.41 | 0.00 | - | 1 | 376 | 105.00 | 1.01 | -0.31 | -23.48% | 13 | 479 |
| 26.70 | +3.90 | +17.11% | 2 | 295 | 110.00 | 1.48 | -0.41 | -21.69% | 6 | 846 |
| 22.30 | +4.00 | +21.86% | 31 | 2,426 | 115.00 | 2.15 | -0.90 | -29.51% | 60 | 689 |
| 17.84 | +3.19 | +21.77% | 3 | 1,855 | 120.00 | 3.20 | -1.15 | -26.44% | 7 | 1,360 |
| 14.00 | +3.25 | +30.23% | 153 | 2,701 | 125.00 | 4.25 | -1.83 | -30.10% | 22 | 544 |
| 11.29 | +3.51 | +45.12% | 91 | 2,635 | 130.00 | 5.80 | -2.25 | -27.95% | 72 | 817 |
| 8.34 | +2.66 | +46.83% | 50 | 797 | 135.00 | 7.95 | -2.35 | -22.82% | 16 | 315 |
| 5.85 | +2.00 | +51.95% | 57 | 911 | 140.00 | 13.90 | 0.00 | - | 79 | 268 |
| 4.00 | +1.20 | +42.86% | 141 | 1,193 | 145.00 | 31.10 | 0.00 | - | 1 | 88 |
| 2.59 | +0.97 | +59.88% | 44 | 694 | 150.00 | 38.15 | 0.00 | - | 2 | 3 |
| 1.66 | +0.62 | +59.62% | 197 | 752 | 155.00 | 39.85 | 0.00 | - | 2 | 120 |
| 1.15 | +0.65 | +130.00% | 6 | 47 | 160.00 | 42.75 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 23 | 49 | 170.00 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 1 | 421 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 36 | 180.00 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 1 | 90 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 44 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
