New Zealand markets close in 5 hours 30 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.35+5.54 (+4.27%)
At close: 04:00PM EST
135.03 -0.32 (-0.24%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.450.00--247.500.06-0.02-25.00%168
-----50.000.080.00-120
-----55.000.190.00-11,005
-----60.000.130.00-3157
-----65.000.120.00-3083
41.750.00-6570.000.190.00-598
35.850.00-15075.000.500.00-10148
34.800.00-517680.000.23-0.13-36.11%5131
43.550.00-22782.501.400.00-1400
40.550.00-25785.000.500.00-8280
25.710.00-110687.500.710.00-1404
35.750.00-68590.000.480.00-1205
27.150.00-12592.500.990.00-23592
23.650.00-232395.000.710.00-5203
17.900.00-29697.500.770.00-1816
31.510.00-50516100.000.72-0.22-23.40%121,231
25.410.00-1376105.001.01-0.31-23.48%13479
26.70+3.90+17.11%2295110.001.48-0.41-21.69%6846
22.30+4.00+21.86%312,426115.002.15-0.90-29.51%60689
17.84+3.19+21.77%31,855120.003.20-1.15-26.44%71,360
14.00+3.25+30.23%1532,701125.004.25-1.83-30.10%22544
11.29+3.51+45.12%912,635130.005.80-2.25-27.95%72817
8.34+2.66+46.83%50797135.007.95-2.35-22.82%16315
5.85+2.00+51.95%57911140.0013.900.00-79268
4.00+1.20+42.86%1411,193145.0031.100.00-188
2.59+0.97+59.88%44694150.0038.150.00-23
1.66+0.62+59.62%197752155.0039.850.00-2120
1.15+0.65+130.00%647160.0042.750.00--0
0.410.00-126165.00-----
0.470.00-2349170.00-----
0.27+0.07+35.00%1421175.00-----
0.150.00-2036180.00-----
0.11+0.04+57.14%190185.00-----
0.080.00-144190.00-----