MPC - Marathon Petroleum Corporation

NYSE - NYSE Delayed price. Currency in USD

In the money

Show:ListStraddle

Calls

20 October 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.42	0.00	-	1	3
-	-	-	-	-	65.00	0.63	0.00	-	1	23
37.10	0.00	-	3	4	70.00	0.71	0.00	-	3	22
35.96	0.00	-	1	4	75.00	1.14	+0.06	+5.56%	4	751
32.45	0.00	-	3	11	80.00	1.70	0.00	-	2	709
28.18	0.00	-	1	12	85.00	2.33	0.00	-	8	38
23.10	0.00	-	5	108	90.00	3.19	+0.47	+17.28%	4	1,729
20.55	0.00	-	63	104	95.00	4.28	0.00	-	5	464
15.20	-1.92	-11.21%	1	45	100.00	5.60	-0.15	-2.61%	33	197
13.27	0.00	-	2	114	105.00	7.80	+0.35	+4.70%	1	558
10.05	-0.22	-2.14%	6	163	110.00	9.95	0.00	-	19	1,281
7.40	-0.45	-5.73%	3	379	115.00	12.65	0.00	-	13	1,215
6.15	0.00	-	4	324	120.00	15.60	-0.05	-0.32%	4	1,181
4.35	+0.05	+1.16%	16	585	125.00	18.55	0.00	-	3	195
2.93	-0.65	-18.16%	14	624	130.00	21.90	0.00	-	1	201
2.15	-0.20	-8.51%	5	406	135.00	27.02	0.00	-	2	55
1.60	0.00	-	19	414	140.00	20.35	0.00	-	6	88
0.97	-0.13	-11.82%	19	797	145.00	21.85	0.00	-	18	22
0.77	0.00	-	5	665	150.00	23.75	0.00	-	1	63
0.81	0.00	-	5	112	155.00	-	-	-	-	-
0.46	0.00	-	9	113	160.00	50.90	0.00	-	1	0
0.40	0.00	-	1	39	165.00	-	-	-	-	-
0.20	0.00	-	2	16	170.00	-	-	-	-	-
0.21	0.00	-	3	15	175.00	-	-	-	-	-
0.17	0.00	-	1	49	180.00	56.85	0.00	-	-	5
0.11	0.00	-	12	40	185.00	-	-	-	-	-
0.45	0.00	-	5	8	190.00	66.64	0.00	-	-	0
0.80	0.00	-	2	9	195.00	-	-	-	-	-
0.08	0.00	-	2	42	200.00	-	-	-	-	-