Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.29 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 1.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 4 | 5 |
| 30.55 | 0.00 | - | 1 | 1 | 125.00 | 0.01 | 0.00 | - | 1 | 26 |
| 65.02 | 0.00 | - | 1 | 2 | 130.00 | 1.28 | 0.00 | - | 6 | 201 |
| 73.88 | 0.00 | - | 4 | 4 | 135.00 | 0.05 | 0.00 | - | 2 | 344 |
| 78.50 | 0.00 | - | 1 | 6 | 140.00 | 0.15 | 0.00 | - | 2 | 28 |
| 64.64 | 0.00 | - | 1 | 11 | 145.00 | 0.09 | 0.00 | - | 2 | 76 |
| 49.45 | 0.00 | - | 10 | 97 | 150.00 | 0.10 | 0.00 | - | 3 | 604 |
| 43.00 | 0.00 | - | 1 | 318 | 155.00 | 0.07 | -0.10 | -58.82% | 1 | 640 |
| 39.70 | 0.00 | - | 5 | 101 | 160.00 | 0.10 | -0.20 | -66.67% | 1 | 155 |
| 34.57 | 0.00 | - | 18 | 483 | 165.00 | 0.28 | 0.00 | - | 1 | 186 |
| 28.12 | +0.12 | +0.43% | 1 | 274 | 170.00 | 0.40 | 0.00 | - | 1 | 560 |
| 22.58 | -1.94 | -7.91% | 4 | 740 | 175.00 | 0.72 | 0.00 | - | 1 | 351 |
| 18.60 | 0.00 | - | 5 | 308 | 180.00 | 1.03 | 0.00 | - | 10 | 166 |
| 15.00 | 0.00 | - | 2 | 221 | 185.00 | 1.81 | +0.07 | +4.02% | 4 | 210 |
| 11.31 | -0.49 | -4.15% | 1 | 299 | 190.00 | 3.35 | +0.48 | +16.72% | 29 | 360 |
| 8.06 | -1.24 | -13.33% | 21 | 544 | 195.00 | 4.80 | -0.12 | -2.44% | 25 | 611 |
| 5.50 | -1.30 | -19.12% | 45 | 1,404 | 200.00 | 7.25 | +0.15 | +2.11% | 10 | 400 |
| 1.95 | -0.82 | -29.60% | 24 | 732 | 210.00 | 13.65 | 0.00 | - | 3 | 349 |
| 0.68 | -0.33 | -32.67% | 9 | 2,073 | 220.00 | 23.50 | 0.00 | - | 1 | 279 |
| 0.23 | -0.10 | -30.30% | 12 | 570 | 230.00 | 20.60 | 0.00 | - | 6 | 24 |
| 0.07 | -0.04 | -36.36% | 5 | 361 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 169 | 250.00 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 1 | 71 | 260.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 11 | 270.00 | 52.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.