New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.27+1.05 (+0.50%)
At close: 04:00PM EDT
213.96 +1.69 (+0.80%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.150.00-35
-----90.000.040.00-20
-----100.000.350.00-12
-----110.000.290.00-24
-----115.001.060.00--2
-----120.000.050.00-40
30.550.00-11125.000.050.00-10
65.020.00-10130.000.010.00-50
-----135.000.050.00-10
78.500.00-10140.000.150.00-20
60.600.00-10145.000.080.00-30
60.500.00-20150.000.150.00-150
63.520.00-100155.000.190.00-120
41.400.00-190160.000.150.00-10
46.300.00-110165.000.270.00-10
40.450.00-1000170.000.310.00-30
36.650.00-30175.000.440.00-10
31.900.00-130180.000.670.00-10
33.050.00-10185.001.270.00-20
24.600.00-230190.001.910.00-30
22.500.00-10195.002.840.00-50
16.400.00-360200.004.100.00-140
9.700.00-570210.007.050.00-720
5.200.00-1570220.0012.550.00-230
2.600.00-840230.0016.550.00-220
1.250.00-310240.00-----
0.500.00-120250.00-----
0.350.00-10260.00-----
0.420.00-40270.0052.050.00-10