Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor8 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241108C00160000 | 2024-09-27 12:23PM EDT | 160.00 | 10.20 | 15.35 | 16.55 | 0.00 | - | 1 | 1 | 46.40% |
| MPC241108C00175000 | 2024-10-04 11:49AM EDT | 175.00 | 7.02 | 6.65 | 7.30 | -1.48 | -17.41% | 11 | 43 | 41.33% |
| MPC241108C00185000 | 2024-10-04 12:30PM EDT | 185.00 | 3.75 | 3.10 | 3.80 | -0.27 | -6.72% | 1 | 84 | 40.64% |
Putsfor8 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241108P00135000 | 2024-09-27 9:30AM EDT | 135.00 | 1.32 | 0.17 | 1.15 | 0.00 | - | 1 | 1 | 51.88% |
| MPC241108P00145000 | 2024-09-27 9:30AM EDT | 145.00 | 1.88 | 0.76 | 2.23 | 0.00 | - | 1 | 1 | 55.84% |
© 2024 Yahoo. All rights reserved.