Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.75 | 0.00 | - | 1 | 1 | 47.50 | 0.01 | 0.00 | - | 59 | 329 |
| 127.04 | 0.00 | - | 1 | 1 | 50.00 | 0.03 | 0.00 | - | 2 | 6 |
| 110.54 | 0.00 | - | 1 | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 3 |
| 106.38 | 0.00 | - | 20 | 0 | 60.00 | 0.22 | 0.00 | - | 2 | 814 |
| 147.52 | 0.00 | - | 2 | 11 | 65.00 | 0.07 | 0.00 | - | 1 | 11 |
| 93.62 | 0.00 | - | 7 | 158 | 70.00 | 0.15 | 0.00 | - | 1 | 23 |
| 98.80 | 0.00 | - | 2,485 | 2,718 | 75.00 | 0.10 | 0.00 | - | 1 | 31 |
| 82.88 | 0.00 | - | 6 | 639 | 80.00 | 0.15 | 0.00 | - | 1 | 54 |
| 65.10 | 0.00 | - | 1 | 0 | 82.50 | 1.17 | 0.00 | - | 7 | 51 |
| 126.97 | 0.00 | - | 3 | 230 | 85.00 | 0.60 | 0.00 | - | 56 | 32 |
| 84.51 | 0.00 | - | 1 | 3 | 87.50 | 0.78 | 0.00 | - | 9 | 57 |
| 71.17 | 0.00 | - | 2 | 66 | 90.00 | 0.19 | 0.00 | - | 3 | 256 |
| 98.56 | 0.00 | - | 1 | 9 | 92.50 | 0.44 | 0.00 | - | 8 | 562 |
| 88.50 | 0.00 | - | 63 | 186 | 95.00 | 0.45 | 0.00 | - | 13 | 248 |
| 110.74 | 0.00 | - | 1 | 32 | 97.50 | 0.42 | 0.00 | - | 1 | 293 |
| 59.50 | 0.00 | - | 5 | 113 | 100.00 | 0.54 | 0.00 | - | 3 | 382 |
| 76.62 | 0.00 | - | 8 | 64 | 105.00 | 1.60 | 0.00 | - | 1 | 353 |
| 65.80 | 0.00 | - | 5 | 221 | 110.00 | 0.37 | 0.00 | - | 7 | 515 |
| 62.70 | 0.00 | - | 2 | 397 | 115.00 | 0.92 | 0.00 | - | 5 | 536 |
| 58.62 | 0.00 | - | 5 | 67 | 120.00 | 1.28 | 0.00 | - | 20 | 551 |
| 42.72 | 0.00 | - | 1 | 67 | 125.00 | 1.06 | -0.07 | -6.19% | 1 | 188 |
| 35.50 | 0.00 | - | 1 | 162 | 130.00 | 1.25 | 0.00 | - | 440 | 714 |
| 39.35 | +9.45 | +31.61% | 3 | 257 | 135.00 | 1.98 | 0.00 | - | 8 | 871 |
| 28.30 | 0.00 | - | 1 | 561 | 140.00 | 3.10 | 0.00 | - | 10 | 1,080 |
| 22.50 | 0.00 | - | 1 | 417 | 145.00 | 3.10 | 0.00 | - | 149 | 423 |
| 30.66 | +10.83 | +54.61% | 1 | 393 | 150.00 | 3.87 | -0.73 | -15.87% | 1 | 733 |
| 24.95 | +2.35 | +10.40% | 1 | 505 | 155.00 | 5.41 | +0.01 | +0.19% | 1 | 1,021 |
| 20.35 | +3.46 | +20.49% | 2 | 315 | 160.00 | 7.27 | -0.73 | -9.13% | 34 | 847 |
| 16.35 | -0.72 | -4.22% | 29 | 1,613 | 165.00 | 8.45 | +0.70 | +9.03% | 21 | 803 |
| 13.75 | -2.45 | -15.12% | 24 | 948 | 170.00 | 10.80 | +0.80 | +8.00% | 6 | 1,258 |
| 11.74 | -1.16 | -8.99% | 47 | 837 | 175.00 | 12.90 | +0.85 | +7.05% | 8 | 619 |
| 9.05 | -1.70 | -15.81% | 29 | 1,865 | 180.00 | 16.00 | +1.20 | +8.11% | 11 | 376 |
| 8.05 | -1.20 | -12.97% | 65 | 805 | 185.00 | 23.20 | 0.00 | - | 1 | 181 |
| 6.10 | -0.20 | -3.17% | 13 | 723 | 190.00 | 27.95 | 0.00 | - | 4 | 153 |
| 5.82 | 0.00 | - | 9 | 524 | 195.00 | 34.00 | 0.00 | - | 2 | 112 |
| 4.18 | -0.57 | -12.00% | 21 | 824 | 200.00 | 30.60 | 0.00 | - | 309 | 547 |
| 2.55 | -0.33 | -11.46% | 2 | 627 | 210.00 | 24.60 | 0.00 | - | 4 | 102 |
| 1.44 | -0.31 | -17.71% | 449 | 1,119 | 220.00 | 53.23 | 0.00 | - | 2 | 0 |
| 0.99 | +0.31 | +45.59% | 1 | 193 | 230.00 | 31.15 | 0.00 | - | 21 | 80 |
| 0.81 | 0.00 | - | 20 | 143 | 240.00 | 33.55 | 0.00 | - | 2 | 6 |
| 0.52 | 0.00 | - | 19 | 557 | 250.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 168 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 9 | 270.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 57 | 280.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 11 | 290.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 6 | 300.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 27 | 310.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 47 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.