MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.27 | 0.00 | - | 2 | 0 | 47.50 | 1.29 | 0.00 | - | 4 | 54 |
| 78.66 | 0.00 | - | 2 | 28 | 50.00 | 1.15 | 0.00 | - | 2 | 6 |
| 67.09 | 0.00 | - | 314 | 43 | 55.00 | 1.70 | 0.00 | - | 1 | 3 |
| 75.30 | 0.00 | - | 1 | 11 | 60.00 | 2.16 | 0.00 | - | 2 | 808 |
| 63.15 | 0.00 | - | 4 | 360 | 65.00 | 4.07 | 0.00 | - | 1 | 0 |
| 65.05 | 0.00 | - | 10 | 88 | 70.00 | 4.65 | 0.00 | - | 2 | 16 |
| 40.45 | 0.00 | - | 1 | 53 | 75.00 | 4.34 | 0.00 | - | 1 | 23 |
| 38.00 | 0.00 | - | 10 | 47 | 80.00 | 7.05 | 0.00 | - | 2 | 58 |
| 56.57 | 0.00 | - | 2 | 3 | 82.50 | 6.20 | 0.00 | - | 15 | 53 |
| 55.86 | 0.00 | - | 1 | 23 | 85.00 | 11.09 | 0.00 | - | 1 | 1 |
| 30.10 | 0.00 | - | 1 | 2 | 87.50 | 8.80 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 2 | 42 | 90.00 | 9.52 | 0.00 | - | 1 | 7 |
| 40.45 | 0.00 | - | 2 | 9 | 92.50 | 10.45 | 0.00 | - | 109 | 79 |
| 28.00 | 0.00 | - | 2 | 197 | 95.00 | 12.10 | 0.00 | - | 1 | 9 |
| 23.82 | 0.00 | - | 3 | 33 | 97.50 | 12.45 | 0.00 | - | 1 | 0 |
| 24.23 | 0.00 | - | 4 | 111 | 100.00 | 13.30 | 0.00 | - | 19 | 23 |
| 23.60 | 0.00 | - | 5 | 60 | 105.00 | 16.95 | 0.00 | - | 1 | 36 |
| 19.80 | 0.00 | - | 1 | 72 | 110.00 | 18.85 | 0.00 | - | 14 | 54 |
| 18.42 | 0.00 | - | 10 | 67 | 115.00 | 21.35 | 0.00 | - | 19 | 56 |
| 16.75 | 0.00 | - | 7 | 50 | 120.00 | 24.05 | 0.00 | - | 5 | 44 |
| 14.00 | 0.00 | - | 6 | 93 | 125.00 | 28.40 | 0.00 | - | 2 | 45 |
| 11.50 | 0.00 | - | 2 | 158 | 130.00 | 29.50 | 0.00 | - | 1 | 97 |
| 10.14 | 0.00 | - | 17 | 166 | 135.00 | 25.45 | 0.00 | - | 5 | 35 |
| 8.92 | 0.00 | - | 1 | 126 | 140.00 | 38.75 | 0.00 | - | 1 | 15 |
| 7.60 | 0.00 | - | 2 | 58 | 145.00 | 29.55 | 0.00 | - | 2 | 16 |
| 6.10 | -1.51 | -19.84% | 10 | 56 | 150.00 | 31.25 | 0.00 | - | 1 | 1 |
| 5.30 | -2.15 | -28.86% | 10 | 31 | 155.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 9 | 160.00 | 49.75 | 0.00 | - | 5 | 5 |
| 5.00 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 2 | 175.00 | 61.49 | 0.00 | - | 3 | 1 |
| 3.30 | 0.00 | - | 4 | 0 | 180.00 | 61.55 | 0.00 | - | - | 0 |
| 7.63 | 0.00 | - | 4 | 5 | 185.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 15 | 190.00 | 62.00 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 2 | 6 | 195.00 | 69.00 | 0.00 | - | 2 | 0 |
| 1.55 | -0.45 | -22.50% | 1 | 4 | 200.00 | 91.10 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.