Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.75 | 0.00 | - | 1 | 1 | 47.50 | 0.04 | 0.00 | - | 54 | 211 |
| 121.00 | 0.00 | - | 5 | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 8 |
| 110.54 | 0.00 | - | 1 | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 3 |
| 106.38 | 0.00 | - | 20 | 0 | 60.00 | 0.22 | 0.00 | - | 2 | 814 |
| 147.52 | 0.00 | - | 2 | 11 | 65.00 | 0.14 | 0.00 | - | 1 | 11 |
| 142.67 | 0.00 | - | 2 | 165 | 70.00 | 0.15 | 0.00 | - | 1 | 23 |
| 77.88 | 0.00 | - | 2,485 | 2,728 | 75.00 | 0.50 | 0.00 | - | 1 | 37 |
| 125.50 | 0.00 | - | 1 | 639 | 80.00 | 0.25 | 0.00 | - | 10 | 54 |
| 65.10 | 0.00 | - | 1 | 0 | 82.50 | 1.17 | 0.00 | - | 7 | 51 |
| 126.97 | 0.00 | - | 3 | 230 | 85.00 | 0.75 | 0.00 | - | 1 | 10 |
| 84.51 | 0.00 | - | 1 | 3 | 87.50 | 0.78 | 0.00 | - | 9 | 57 |
| 111.00 | 0.00 | - | 16 | 66 | 90.00 | 0.33 | 0.00 | - | 1 | 232 |
| 98.56 | 0.00 | - | 1 | 9 | 92.50 | 0.44 | 0.00 | - | 8 | 562 |
| 88.50 | 0.00 | - | 16 | 186 | 95.00 | 0.45 | 0.00 | - | 13 | 248 |
| 110.74 | 0.00 | - | 1 | 32 | 97.50 | 0.44 | 0.00 | - | 11 | 292 |
| 83.84 | 0.00 | - | 16 | 112 | 100.00 | 0.71 | 0.00 | - | 3 | 383 |
| 78.75 | 0.00 | - | 3 | 65 | 105.00 | 1.60 | 0.00 | - | 1 | 353 |
| 80.65 | 0.00 | - | 1 | 222 | 110.00 | 1.01 | 0.00 | - | 3 | 524 |
| 71.98 | 0.00 | - | 1 | 400 | 115.00 | 1.26 | 0.00 | - | 11 | 527 |
| 78.00 | 0.00 | - | 1 | 67 | 120.00 | 1.44 | -0.15 | -9.43% | 20 | 561 |
| 77.57 | 0.00 | - | 1 | 69 | 125.00 | 2.32 | 0.00 | - | 9 | 188 |
| 56.95 | 0.00 | - | 1 | 163 | 130.00 | 2.40 | 0.00 | - | 2 | 644 |
| 49.78 | -38.41 | -43.55% | 5 | 259 | 135.00 | 2.90 | 0.00 | - | 3 | 904 |
| 47.15 | 0.00 | - | 2 | 570 | 140.00 | 3.60 | +1.41 | +64.38% | 5 | 695 |
| 44.30 | 0.00 | - | 2 | 419 | 145.00 | 3.35 | 0.00 | - | 1 | 294 |
| 42.90 | 0.00 | - | 3 | 392 | 150.00 | 5.25 | +0.25 | +5.00% | 7 | 488 |
| 36.40 | 0.00 | - | 3 | 509 | 155.00 | 6.00 | 0.00 | - | 9 | 504 |
| 32.05 | 0.00 | - | 157 | 320 | 160.00 | 7.90 | 0.00 | - | 1 | 509 |
| 29.15 | 0.00 | - | 5 | 774 | 165.00 | 9.85 | 0.00 | - | 70 | 165 |
| 26.40 | 0.00 | - | 4 | 503 | 170.00 | 7.75 | 0.00 | - | 3 | 152 |
| 21.30 | -2.40 | -10.13% | 5 | 317 | 175.00 | 9.85 | 0.00 | - | 43 | 68 |
| 21.00 | 0.00 | - | 1 | 713 | 180.00 | 15.60 | +0.55 | +3.65% | 3 | 90 |
| 17.55 | 0.00 | - | 5 | 348 | 185.00 | 18.30 | +1.55 | +9.25% | 4 | 107 |
| 16.50 | 0.00 | - | 3 | 365 | 190.00 | 21.10 | +1.65 | +8.48% | 8 | 142 |
| 12.10 | -2.30 | -15.97% | 1 | 324 | 195.00 | 23.65 | +1.45 | +6.53% | 4 | 107 |
| 10.87 | -1.63 | -13.04% | 1 | 591 | 200.00 | 25.22 | 0.00 | - | 10 | 620 |
| 7.80 | -1.25 | -13.81% | 6 | 311 | 210.00 | 24.60 | 0.00 | - | 4 | 102 |
| 5.60 | -1.10 | -16.42% | 9 | 589 | 220.00 | 41.17 | 0.00 | - | 5 | 273 |
| 4.90 | 0.00 | - | 2 | 219 | 230.00 | 31.15 | 0.00 | - | 21 | 80 |
| 3.60 | 0.00 | - | 1 | 151 | 240.00 | 33.55 | 0.00 | - | 2 | 6 |
| 2.00 | -0.53 | -20.95% | 3 | 581 | 250.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 169 | 260.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 10 | 270.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 56 | 280.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 11 | 290.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 6 | 300.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 30 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.