New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.80+1.24 (+0.70%)
At close: 04:00PM EDT
178.25 +0.45 (+0.25%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.750.00-1147.500.020.00-1300
127.040.00-1050.000.200.00-28
110.540.00-1055.000.110.00-13
106.380.00-20060.000.220.00-2814
147.520.00-21165.000.140.00-111
142.670.00-216570.000.150.00-123
77.880.00-2,4852,72875.000.500.00-137
125.500.00-163980.000.250.00-100
65.100.00-1082.501.170.00-751
126.970.00-323085.000.200.00-30
84.510.00-1387.500.780.00-957
111.000.00-16090.000.290.00-200
98.560.00-1992.500.440.00-8562
88.500.00-16095.000.450.00-13248
110.740.00-13297.500.420.00-10
82.400.00-10100.000.710.00-30
78.750.00-30105.001.600.00-1353
63.590.00-40110.000.810.00-10
71.980.00-10115.001.000.00-200
57.320.00-40120.001.440.00-200
51.250.00-10125.002.320.00-90
56.950.00-10130.002.410.00-20
48.730.00-10135.002.610.00-30
42.000.00-20140.003.550.00-20
39.950.00-10145.004.350.00-20
34.050.00-20150.005.350.00-10
32.850.00-60155.006.550.00-20
29.200.00-500160.007.950.00-20
26.000.00-10165.009.650.00-170
22.600.00-30170.0011.600.00-40
19.770.00-20175.0013.540.00-50
17.150.00-30180.0016.100.00-10
15.300.00-10185.0018.400.00-210
12.800.00-20190.0022.700.00-50
10.850.00-70195.0023.650.00-40
9.500.00-30200.0028.290.00-10
7.200.00-20210.0024.600.00-4102
4.880.00-20220.0041.170.00-50
3.410.00-40230.0031.150.00-2180
2.200.00-50240.0033.550.00-26
1.660.00-70250.00-----
1.350.00-10260.00-----
1.430.00-10270.00-----
1.140.00-30280.00-----
0.360.00-100290.00-----
0.310.00-100300.00-----
0.210.00-200310.00-----
0.170.00-30320.00-----