Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.20 | 0.00 | - | 1 | 11 | 75.00 | 1.35 | 0.00 | - | 4 | 24 |
| 127.45 | 0.00 | - | 1 | 21 | 80.00 | 1.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 1.21 | 0.00 | - | 1 | 11 |
| 89.40 | 0.00 | - | 10 | 27 | 90.00 | 2.42 | 0.00 | - | 14 | 16 |
| 92.65 | 0.00 | - | 63 | 64 | 95.00 | 2.17 | 0.00 | - | 2 | 11 |
| 117.80 | 0.00 | - | 1 | 3 | 100.00 | 3.45 | 0.00 | - | 10 | 15 |
| 108.75 | 0.00 | - | 2 | 2 | 105.00 | 3.65 | 0.00 | - | 2 | 30 |
| 71.96 | 0.00 | - | 4 | 4 | 110.00 | 3.15 | 0.00 | - | 10 | 9 |
| 66.51 | 0.00 | - | 4 | 4 | 115.00 | 5.25 | 0.00 | - | 3 | 6 |
| 60.40 | 0.00 | - | 1 | 15 | 120.00 | 6.15 | 0.00 | - | 1 | 11 |
| 51.52 | 0.00 | - | 1 | 12 | 125.00 | 7.35 | 0.00 | - | 3 | 7 |
| 51.60 | 0.00 | - | 1 | 45 | 130.00 | 8.60 | 0.00 | - | 2 | 18 |
| 89.72 | 0.00 | - | 2 | 6 | 135.00 | 9.90 | 0.00 | - | 2 | 11 |
| 54.24 | 0.00 | - | 3 | 42 | 140.00 | 11.40 | 0.00 | - | 2 | 17 |
| 39.53 | 0.00 | - | 1 | 24 | 145.00 | 13.05 | 0.00 | - | 2 | 23 |
| 36.38 | 0.00 | - | 5 | 134 | 150.00 | 14.80 | 0.00 | - | 2 | 32 |
| 42.10 | 0.00 | - | 2 | 24 | 155.00 | 14.70 | -1.55 | -9.54% | 1 | 24 |
| 30.20 | 0.00 | - | 4 | 46 | 160.00 | 15.50 | 0.00 | - | 1 | 25 |
| 33.88 | 0.00 | - | 1 | 57 | 165.00 | 18.50 | 0.00 | - | 18 | 154 |
| 25.35 | 0.00 | - | 6 | 65 | 170.00 | 20.25 | 0.00 | - | 11 | 82 |
| 23.80 | 0.00 | - | 3 | 24 | 175.00 | 22.55 | 0.00 | - | 31 | 101 |
| 20.40 | 0.00 | - | 8 | 54 | 180.00 | 25.00 | 0.00 | - | 23 | 48 |
| 19.45 | 0.00 | - | 2 | 220 | 185.00 | 27.60 | 0.00 | - | 19 | 46 |
| 18.50 | 0.00 | - | 1 | 43 | 190.00 | 31.70 | 0.00 | - | 1 | 5 |
| 22.44 | 0.00 | - | 1 | 7 | 195.00 | 33.06 | 0.00 | - | 1 | 3 |
| 16.70 | +2.22 | +15.33% | 2 | 232 | 200.00 | 26.60 | 0.00 | - | 20 | 23 |
| 12.00 | 0.00 | - | 2 | 89 | 210.00 | 49.80 | 0.00 | - | 1 | 2 |
| 8.97 | 0.00 | - | 1 | 34 | 220.00 | 30.70 | 0.00 | - | 2 | 2 |
| 9.15 | 0.00 | - | 7 | 499 | 230.00 | - | - | - | - | - |
| 6.49 | 0.00 | - | 3 | 52 | 240.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 38 | 250.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 53 | 260.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 15 | 270.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 9 | 280.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 10 | 12 | 290.00 | - | - | - | - | - |
| 13.22 | 0.00 | - | 1 | 24 | 300.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 10 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.