New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.46-1.40 (-0.69%)
At close: 04:00PM EDT
202.00 -0.46 (-0.23%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.200.00-11175.001.350.00-424
127.450.00-1080.001.340.00-10
-----85.001.210.00-10
71.130.00-1390.004.350.00-20
56.600.00--195.003.200.00-99
117.800.00-10100.002.320.00-20
108.750.00-20105.002.540.00-30
65.400.00-44110.003.150.00-100
66.510.00-44115.003.650.00-10
60.120.00-211120.003.660.00-40
95.450.00-10125.0011.310.00-14
92.150.00-10130.005.750.00-100
89.720.00-20135.0016.950.00-15
72.000.00-10140.008.550.00-26
77.550.00-10145.0014.670.00-216
70.400.00-10150.009.500.00-30
54.430.00-1124155.0010.100.00-10
58.470.00-30160.0011.720.00-10
74.600.00-10165.0013.700.00-1830
62.550.00-20170.0012.400.00-10
60.850.00-10175.0015.850.00-100
58.500.00-300180.0017.750.00-10
59.200.00-10185.0016.900.00-10
56.570.00-110190.0018.600.00-10
42.500.00-10195.0027.520.00-13
40.450.00-5490200.0026.600.00-200
36.100.00-10210.0026.150.00-20
32.200.00-10220.0030.700.00-20
27.650.00-30230.00-----
24.220.00-10240.00-----
25.950.00-40250.00-----
18.950.00-900260.00-----
12.700.00-110270.00-----
17.020.00-10280.00-----
14.900.00-100290.00-----
13.220.00-10300.00-----
11.100.00-10310.00-----
9.900.00-20320.00-----