Mail

New Zealand markets open in 8 hours 16 minutes

NZX 50
11,356.99
-10.82(-0.10%)
NZD/USD
0.6143
-0.0022(-0.35%)
ALL ORDS
7,269.80
-66.30(-0.90%)
OIL
73.06
+0.02(+0.03%)
GOLD
2,042.60
+0.40(+0.02%)

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

151.39

-0.03

(-0.02%)

At close: 04:00PM EST

150.75

-0.64

(-0.42%)

Pre-market:

07:18AM EST

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
78.50	0.00	-	8	10	75.00	2.42	0.00	-	2	12
81.17	0.00	-	-	2	80.00	3.45	0.00	-	3	8
-	-	-	-	-	85.00	4.60	0.00	-	-	10
71.13	0.00	-	1	3	90.00	4.35	0.00	-	2	3
56.60	0.00	-	-	1	95.00	-	-	-	-	-
60.50	0.00	-	-	1	100.00	6.59	0.00	-	4	4
56.14	0.00	-	-	2	105.00	7.55	0.00	-	-	10
49.66	0.00	-	1	5	110.00	-	-	-	-	-
45.30	0.00	-	1	10	120.00	11.40	0.00	-	-	1
40.01	0.00	-	1	4	125.00	13.60	0.00	-	1	1
40.80	0.00	-	15	40	130.00	14.35	0.00	-	2	3
33.98	0.00	-	1	4	135.00	16.25	0.00	-	5	5
33.85	0.00	-	1	34	140.00	-	-	-	-	-
31.50	0.00	-	4	13	145.00	23.05	0.00	-	8	12
-	-	-	-	-	150.00	21.00	0.00	-	1	9
26.75	0.00	-	1	13	155.00	24.85	0.00	-	1	9
22.55	0.00	-	5	6	160.00	27.60	0.00	-	14	13
25.80	0.00	-	-	1	165.00	31.70	0.00	-	2	3
20.50	0.00	-	1	16	170.00	34.15	0.00	-	4	45
23.95	0.00	-	1	2	175.00	34.65	0.00	-	-	45
16.65	0.00	-	5	19	180.00	36.60	0.00	-	-	13
16.20	0.00	-	8	31	185.00	-	-	-	-	-
15.55	0.00	-	8	20	190.00	-	-	-	-	-
14.46	0.00	-	1	0	195.00	-	-	-	-	-
16.80	0.00	-	3	4	200.00	-	-	-	-	-
10.65	0.00	-	1	6	210.00	-	-	-	-	-
8.85	0.00	-	1	12	220.00	-	-	-	-	-
7.40	0.00	-	147	452	230.00	-	-	-	-	-