Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 January 2027
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC270115C00135000 | 2024-09-18 9:36AM EDT | 135.00 | 47.40 | 53.30 | 55.05 | 0.00 | - | - | 1 | 36.69% |
| MPC270115C00140000 | 2024-09-16 11:16AM EDT | 140.00 | 41.35 | 50.20 | 52.20 | 0.00 | - | - | 6 | 36.58% |
| MPC270115C00145000 | 2024-09-17 10:14AM EDT | 145.00 | 40.44 | 47.35 | 49.20 | 0.00 | - | - | 8 | 36.15% |
| MPC270115C00165000 | 2024-09-30 1:39PM EDT | 165.00 | 30.05 | 36.90 | 38.70 | 0.00 | - | 1 | 1 | 34.98% |
| MPC270115C00185000 | 2024-09-18 9:35AM EDT | 185.00 | 23.55 | 28.30 | 29.80 | 0.00 | - | - | 1 | 33.79% |
| MPC270115C00195000 | 2024-09-30 3:05PM EDT | 195.00 | 19.07 | 24.70 | 26.45 | 0.00 | - | 2 | 2 | 33.71% |
| MPC270115C00240000 | 2024-09-26 1:21PM EDT | 240.00 | 10.35 | 13.00 | 14.20 | 0.00 | - | - | 1 | 32.16% |
Putsfor15 January 2027
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC270115P00200000 | 2024-10-03 1:24PM EDT | 200.00 | 43.60 | 42.85 | 44.75 | 0.00 | - | 304 | 400 | 25.75% |
© 2024 Yahoo. All rights reserved.