New Zealand markets open in 8 hours 11 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.77-1.25 (-0.60%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240419C001000002024-01-05 12:23PM EDT2024-04-1955.0065.0569.000.00-2100.00%
MPC240621C001000002024-02-16 2:58PM EDT2024-06-2172.3092.5097.000.00-4170.00%
MPC240920C001000002024-02-16 3:00PM EDT2024-09-2072.9493.1598.000.00-4400.00%
MPC241220C001000002024-01-19 3:03PM EDT2024-12-2056.5570.5574.850.00-210.00%
MPC250117C001000002024-04-12 2:31PM EDT2025-01-17110.60107.45111.450.00-111364.40%
MPC251219C001000002023-09-08 9:55AM EDT2025-12-1964.2653.0555.600.00-150.00%
MPC260116C001000002024-04-10 11:04AM EDT2026-01-16117.80109.50114.500.00-1355.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240419P001000002024-03-20 11:16AM EDT2024-04-190.010.000.000.00-35650.00%
MPC240517P001000002024-03-12 12:13PM EDT2024-05-170.350.000.750.00-12119.14%
MPC240621P001000002024-04-10 12:44PM EDT2024-06-210.030.000.000.00-444625.00%
MPC240719P001000002024-02-23 12:09PM EDT2024-07-190.280.010.260.00-21260.06%
MPC240920P001000002024-03-28 10:03AM EDT2024-09-200.190.020.430.00-101654.76%
MPC250117P001000002024-01-30 3:18PM EDT2025-01-171.501.211.320.00-138250.15%
MPC251219P001000002024-01-09 3:08PM EDT2025-12-195.553.704.150.00-12744.79%
MPC260116P001000002024-03-22 2:15PM EDT2026-01-162.320.000.000.00-21112.50%