Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920C00100000 | 2024-05-14 3:46PM EDT | 2024-09-20 | 73.45 | 69.75 | 73.60 | 0.00 | - | 29 | 40 | 85.64% |
| MPC241115C00100000 | 2024-07-25 10:13AM EDT | 2024-11-15 | 68.71 | 71.95 | 75.45 | 0.00 | - | 2 | 1 | 61.82% |
| MPC241220C00100000 | 2024-07-08 10:22AM EDT | 2024-12-20 | 71.30 | 72.10 | 75.60 | 0.00 | - | 1 | 2 | 55.52% |
| MPC250117C00100000 | 2024-05-17 1:52PM EDT | 2025-01-17 | 82.40 | 70.50 | 74.10 | 0.00 | - | 1 | 113 | 53.10% |
| MPC251219C00100000 | 2024-05-29 9:33AM EDT | 2025-12-19 | 83.10 | 76.05 | 80.40 | 0.00 | - | 1 | 4 | 51.17% |
| MPC260116C00100000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 117.80 | 83.05 | 86.85 | 0.00 | - | 1 | 3 | 60.39% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920P00100000 | 2024-04-18 12:26PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.32 | 0.00 | - | 10 | 26 | 64.26% |
| MPC241220P00100000 | 2024-05-22 11:41AM EDT | 2024-12-20 | 0.38 | 0.15 | 0.98 | 0.00 | - | - | 20 | 53.22% |
| MPC250117P00100000 | 2024-07-19 12:07PM EDT | 2025-01-17 | 0.54 | 0.17 | 1.66 | 0.00 | - | 3 | 382 | 54.85% |
| MPC250321P00100000 | 2024-06-10 1:20PM EDT | 2025-03-21 | 0.49 | 0.49 | 2.51 | 0.00 | - | - | 1 | 52.22% |
| MPC250620P00100000 | 2024-07-16 12:38PM EDT | 2025-06-20 | 1.50 | 0.93 | 1.75 | 0.00 | - | 1 | 1 | 40.52% |
| MPC251219P00100000 | 2024-05-09 1:56PM EDT | 2025-12-19 | 2.60 | 2.55 | 2.79 | 0.00 | - | 1 | 26 | 36.69% |
| MPC260116P00100000 | 2024-07-11 12:06PM EDT | 2026-01-16 | 3.45 | 2.41 | 2.88 | 0.00 | - | 10 | 15 | 36.04% |
| MPC261218P00100000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.