New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.67+0.40 (+0.19%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240412C001650002024-03-07 10:39AM EDT2024-04-1215.5052.7555.650.00-11585.89%
MPC240419C001650002024-04-10 10:47AM EDT2024-04-1948.5047.1050.050.00-501,175113.67%
MPC240517C001650002024-04-11 12:12PM EDT2024-05-1746.3047.1550.850.00-1150258.69%
MPC240621C001650002024-04-10 3:02PM EDT2024-06-2148.4548.5051.800.00-31,17358.48%
MPC240719C001650002024-04-05 2:43PM EDT2024-07-1957.5049.1052.600.00-16252.78%
MPC240920C001650002024-04-09 10:53AM EDT2024-09-2051.1351.1055.350.00-124449.24%
MPC241220C001650002024-04-03 12:03PM EDT2024-12-2059.0055.2558.800.00-13046.65%
MPC250117C001650002024-04-09 3:54PM EDT2025-01-1757.0357.5559.300.00-577645.22%
MPC250620C001650002024-03-13 10:49AM EDT2025-06-2041.2061.7564.500.00--144.07%
MPC251219C001650002024-04-10 10:51AM EDT2025-12-1967.2065.5568.850.00-22142.22%
MPC260116C001650002024-04-05 11:26AM EDT2026-01-1674.6067.5569.850.00-13742.46%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240412P001650002024-03-22 10:13AM EDT2024-04-120.080.000.750.00-112269.14%
MPC240419P001650002024-04-11 1:47PM EDT2024-04-190.020.000.090.00-295369.92%
MPC240426P001650002024-04-04 10:41AM EDT2024-04-260.230.000.750.00-1369.53%
MPC240517P001650002024-04-09 10:43AM EDT2024-05-170.270.140.440.00-118546.19%
MPC240621P001650002024-04-08 12:26PM EDT2024-06-210.590.311.000.00-364239.04%
MPC240719P001650002024-04-09 10:11AM EDT2024-07-191.040.791.480.00-311436.38%
MPC240920P001650002024-04-03 1:08PM EDT2024-09-202.252.122.940.00-416034.59%
MPC241018P001650002024-04-04 12:42PM EDT2024-10-182.822.853.650.00-71134.27%
MPC241220P001650002024-03-25 11:05AM EDT2024-12-206.004.605.150.00-54933.58%
MPC250117P001650002024-04-04 10:44AM EDT2025-01-175.054.306.800.00-715735.54%
MPC250620P001650002024-04-10 12:01PM EDT2025-06-208.907.0510.300.00-1334.31%
MPC251219P001650002024-01-24 1:25PM EDT2025-12-1927.8520.5021.200.00-101342.28%
MPC260116P001650002024-02-21 1:03PM EDT2026-01-1622.8513.2514.000.00-515432.81%