Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240119C00200000 | 2023-12-05 3:52PM EST | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 129 | 38.67% |
| MPC240419C00200000 | 2023-11-28 9:56AM EST | 2024-04-19 | 0.68 | 0.24 | 0.54 | 0.00 | - | 1 | 54 | 32.18% |
| MPC240621C00200000 | 2023-11-29 3:18PM EST | 2024-06-21 | 1.18 | 0.83 | 0.91 | 0.00 | - | 1 | 128 | 29.38% |
| MPC240719C00200000 | 2023-11-30 3:50PM EST | 2024-07-19 | 1.80 | 1.21 | 1.42 | 0.00 | - | 2 | 36 | 30.41% |
| MPC250117C00200000 | 2023-12-01 3:07PM EST | 2025-01-17 | 5.95 | 4.30 | 4.50 | 0.00 | - | 5 | 108 | 31.43% |
| MPC251219C00200000 | 2023-09-26 11:00AM EST | 2025-12-19 | 15.93 | 11.65 | 14.30 | 0.00 | - | 27 | 36 | 37.53% |
| MPC260116C00200000 | 2023-09-20 10:04AM EST | 2026-01-16 | 16.80 | 14.15 | 16.55 | 0.00 | - | 3 | 4 | 39.71% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC250117P00200000 | 2023-05-25 10:16AM EST | 2025-01-17 | 91.10 | 86.25 | 90.35 | 0.00 | - | 5 | 0 | 79.69% |
© 2023 Yahoo. All rights reserved.