Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920C00105000 | 2024-02-29 11:03AM EDT | 2024-09-20 | 62.40 | 96.35 | 99.85 | 0.00 | - | 1 | 3 | 287.94% |
| MPC241018C00105000 | 2024-04-16 10:54AM EDT | 2024-10-18 | 99.48 | 75.30 | 78.70 | 0.00 | - | - | 1 | 127.15% |
| MPC241220C00105000 | 2024-01-19 2:46PM EDT | 2024-12-20 | 52.25 | 65.60 | 69.35 | 0.00 | - | 16 | 10 | 55.66% |
| MPC250117C00105000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 78.75 | 70.55 | 74.05 | 0.00 | - | 1 | 65 | 67.95% |
| MPC251219C00105000 | 2023-11-13 12:28PM EDT | 2025-12-19 | 52.00 | 50.20 | 53.90 | 0.00 | - | 2 | 5 | 0.00% |
| MPC260116C00105000 | 2024-04-15 12:41PM EDT | 2026-01-16 | 108.75 | 73.20 | 76.95 | 0.00 | - | 2 | 2 | 50.06% |
| MPC261218C00105000 | 2024-05-24 3:40PM EDT | 2026-12-18 | 82.70 | 75.00 | 79.50 | 0.00 | - | 1 | 1 | 43.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920P00105000 | 2024-01-10 11:51AM EDT | 2024-09-20 | 2.05 | 0.41 | 1.15 | 0.00 | - | - | 3 | 75.98% |
| MPC241220P00105000 | 2024-06-12 1:54PM EDT | 2024-12-20 | 0.60 | 0.22 | 0.92 | 0.00 | - | - | 1 | 48.51% |
| MPC250117P00105000 | 2024-02-16 12:23PM EDT | 2025-01-17 | 1.60 | 0.79 | 1.03 | 0.00 | - | 1 | 353 | 45.53% |
| MPC250620P00105000 | 2024-06-12 3:58PM EDT | 2025-06-20 | 2.09 | 0.63 | 2.88 | 0.00 | - | 2 | 13 | 42.80% |
| MPC251219P00105000 | 2024-01-30 11:03AM EDT | 2025-12-19 | 5.25 | 4.30 | 4.65 | 0.00 | - | 3 | 3 | 39.78% |
| MPC260116P00105000 | 2024-07-19 12:08PM EDT | 2026-01-16 | 3.65 | 3.00 | 3.45 | 0.00 | - | 2 | 30 | 35.25% |
| MPC261218P00105000 | 2024-07-19 2:54PM EDT | 2026-12-18 | 6.30 | 3.95 | 7.10 | 0.00 | - | 1 | 14 | 35.32% |
© 2024 Yahoo. All rights reserved.