Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230929C00105000 | 2023-09-15 10:55AM EDT | 2023-09-29 | 49.20 | 45.45 | 46.50 | 0.00 | - | - | 0 | 203.32% |
| MPC231020C00105000 | 2023-09-25 11:52AM EDT | 2023-10-20 | 49.96 | 46.00 | 46.95 | 0.00 | - | 1 | 139 | 80.47% |
| MPC231117C00105000 | 2023-09-25 11:52AM EDT | 2023-11-17 | 50.38 | 46.55 | 47.35 | 0.00 | - | 1 | 257 | 64.21% |
| MPC240119C00105000 | 2023-09-21 12:03PM EDT | 2024-01-19 | 50.73 | 47.25 | 48.15 | 0.00 | - | 5 | 1,044 | 50.29% |
| MPC240419C00105000 | 2023-09-18 10:25AM EDT | 2024-04-19 | 55.10 | 49.05 | 50.05 | 0.00 | - | - | 2 | 49.37% |
| MPC240621C00105000 | 2023-09-07 1:54PM EDT | 2024-06-21 | 49.70 | 50.00 | 51.20 | 0.00 | - | 1 | 18 | 47.41% |
| MPC250117C00105000 | 2023-08-25 10:45AM EDT | 2025-01-17 | 48.20 | 55.70 | 57.05 | 0.00 | - | 1 | 63 | 49.46% |
| MPC251219C00105000 | 2023-08-08 2:59PM EDT | 2025-12-19 | 50.05 | 56.95 | 58.20 | 0.00 | - | 4 | 6 | 39.87% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231020P00105000 | 2023-09-11 12:14PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.17 | 0.00 | - | 4 | 1,142 | 61.72% |
| MPC231117P00105000 | 2023-08-22 11:43AM EDT | 2023-11-17 | 0.47 | 0.05 | 0.41 | 0.00 | - | 4 | 193 | 54.25% |
| MPC240119P00105000 | 2023-09-21 10:20AM EDT | 2024-01-19 | 0.60 | 0.45 | 0.67 | 0.00 | - | 1 | 1,099 | 40.41% |
| MPC240419P00105000 | 2023-09-18 2:20PM EDT | 2024-04-19 | 1.09 | 1.47 | 1.54 | 0.00 | - | 30 | 58 | 36.80% |
| MPC240621P00105000 | 2023-09-25 10:57AM EDT | 2024-06-21 | 2.02 | 2.31 | 2.40 | 0.00 | - | 1 | 1,457 | 36.52% |
| MPC250117P00105000 | 2023-09-18 2:40PM EDT | 2025-01-17 | 4.10 | 4.95 | 5.10 | 0.00 | - | 2 | 285 | 35.37% |
© 2023 Yahoo. All rights reserved.
