New Zealand markets close in 5 hours 41 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.02-3.18 (-2.06%)
At close: 04:00PM EDT
150.59 -0.43 (-0.28%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230929C001050002023-09-15 10:55AM EDT2023-09-2949.2045.4546.500.00--0203.32%
MPC231020C001050002023-09-25 11:52AM EDT2023-10-2049.9646.0046.950.00-113980.47%
MPC231117C001050002023-09-25 11:52AM EDT2023-11-1750.3846.5547.350.00-125764.21%
MPC240119C001050002023-09-21 12:03PM EDT2024-01-1950.7347.2548.150.00-51,04450.29%
MPC240419C001050002023-09-18 10:25AM EDT2024-04-1955.1049.0550.050.00--249.37%
MPC240621C001050002023-09-07 1:54PM EDT2024-06-2149.7050.0051.200.00-11847.41%
MPC250117C001050002023-08-25 10:45AM EDT2025-01-1748.2055.7057.050.00-16349.46%
MPC251219C001050002023-08-08 2:59PM EDT2025-12-1950.0556.9558.200.00-4639.87%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC231020P001050002023-09-11 12:14PM EDT2023-10-200.040.000.170.00-41,14261.72%
MPC231117P001050002023-08-22 11:43AM EDT2023-11-170.470.050.410.00-419354.25%
MPC240119P001050002023-09-21 10:20AM EDT2024-01-190.600.450.670.00-11,09940.41%
MPC240419P001050002023-09-18 2:20PM EDT2024-04-191.091.471.540.00-305836.80%
MPC240621P001050002023-09-25 10:57AM EDT2024-06-212.022.312.400.00-11,45736.52%
MPC250117P001050002023-09-18 2:40PM EDT2025-01-174.104.955.100.00-228535.37%