New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.21+3.98 (+2.35%)
At close: 04:00PM EST
171.86 -1.35 (-0.78%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240419C001050002023-12-28 3:52PM EST2024-04-1943.2553.7057.950.00-130.00%
MPC240621C001050002024-01-17 12:54PM EST2024-06-2149.9764.5067.100.00-52190.00%
MPC240719C001050002023-12-08 3:59PM EST2024-07-1941.700.000.000.00--00.00%
MPC240920C001050002024-02-29 10:03AM EST2024-09-2062.4068.9072.100.00-1351.34%
MPC241220C001050002024-01-19 1:46PM EST2024-12-2052.2565.6069.350.00-161036.02%
MPC250117C001050002024-02-15 9:54AM EST2025-01-1768.6470.9573.350.00-36652.00%
MPC251219C001050002023-11-13 11:28AM EST2025-12-1952.0050.0054.100.00-250.00%
MPC260116C001050002023-10-23 1:18PM EST2026-01-1656.1453.3557.350.00--20.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240419P001050002024-02-21 12:30PM EST2024-04-190.100.010.380.00-24564.45%
MPC240621P001050002024-02-28 12:02PM EST2024-06-210.220.150.220.00-1,0001,45643.46%
MPC240719P001050002024-02-29 9:31AM EST2024-07-190.340.250.310.00-63640.97%
MPC240920P001050002024-01-10 10:51AM EST2024-09-202.050.411.150.00--343.51%
MPC250117P001050002024-02-16 11:23AM EST2025-01-171.601.361.480.00-135336.57%
MPC251219P001050002024-01-30 10:03AM EST2025-12-195.254.304.650.00-3335.20%
MPC260116P001050002023-11-21 10:48AM EST2026-01-167.556.758.200.00--1042.33%