MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:107.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616C00107000 | 2023-06-08 10:37AM EDT | 2023-06-16 | 6.20 | 6.30 | 6.65 | 0.00 | - | 4 | 56 | 43.07% |
| MPC230630C00107000 | 2023-06-02 12:15PM EDT | 2023-06-30 | 5.07 | 7.25 | 7.65 | 0.00 | - | 10 | 18 | 37.40% |
| MPC230707C00107000 | 2023-06-07 1:02PM EDT | 2023-07-07 | 7.75 | 7.70 | 8.05 | 0.00 | - | 1 | 61 | 36.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230616P00107000 | 2023-06-08 3:53PM EDT | 2023-06-16 | 0.50 | 0.33 | 0.38 | 0.00 | - | 9 | 309 | 36.04% |
| MPC230623P00107000 | 2023-06-02 3:43PM EDT | 2023-06-23 | 2.44 | 0.66 | 0.77 | 0.00 | - | 3 | 14 | 32.72% |
| MPC230630P00107000 | 2023-06-09 10:39AM EDT | 2023-06-30 | 1.16 | 1.01 | 1.33 | -1.20 | -50.85% | 1 | 12 | 33.79% |
© 2023 Yahoo. All rights reserved.