New Zealand markets closed

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.35+0.49 (+0.45%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007C001070002022-10-07 12:34PM EDT2022-10-071.621.461.80+0.15+10.20%13271443.65%
MPC221014C001070002022-10-06 3:52PM EDT2022-10-142.433.403.60-0.77-24.06%185645.22%
MPC221021C001070002022-10-07 12:34PM EDT2022-10-214.554.454.60+0.45+10.98%1649244.65%
MPC221028C001070002022-10-07 12:25PM EDT2022-10-285.705.305.50+0.70+14.00%62245.48%
MPC221104C001070002022-10-06 2:58PM EDT2022-11-044.896.256.50-0.76-13.45%11747.94%
MPC221111C001070002022-10-04 11:42AM EDT2022-11-115.946.757.100.00-71547.50%
MPC221125C001070002022-10-06 2:29PM EDT2022-11-256.996.857.850.00-4-45.04%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221007P001070002022-10-07 12:32PM EDT2022-10-070.170.130.17-0.62-78.48%2364327.93%
MPC221014P001070002022-10-07 11:24AM EDT2022-10-142.001.841.98-0.42-17.36%15340.87%
MPC221021P001070002022-10-07 12:05PM EDT2022-10-212.812.832.96-0.44-13.54%3946341.28%
MPC221028P001070002022-10-05 1:09PM EDT2022-10-284.023.603.800.00-1142.14%
MPC221104P001070002022-10-05 3:38PM EDT2022-11-044.904.454.650.00-241143.79%
MPC221111P001070002022-10-05 12:08PM EDT2022-11-115.655.005.200.00-6743.41%
MPC221125P001070002022-10-06 3:33PM EDT2022-11-256.530.000.000.00-7-0.78%