New Zealand markets close in 6 hours 33 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.46-1.40 (-0.69%)
At close: 04:00PM EDT
202.00 -0.46 (-0.23%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240419C001100002024-01-18 4:17PM EDT2024-04-1943.3058.5561.450.00-44550.00%
MPC240621C001100002023-11-13 4:31PM EDT2024-06-2140.7439.4541.050.00-14400.00%
MPC240920C001100002024-02-15 12:53PM EDT2024-09-2063.3684.1088.000.00-490.00%
MPC241220C001100002024-01-19 2:44PM EDT2024-12-2047.9562.0065.050.00-260.00%
MPC250117C001100002024-04-09 10:04AM EDT2025-01-17108.0894.5597.300.00-123355.46%
MPC251219C001100002023-11-01 11:54AM EDT2025-12-1958.8050.9553.950.00-450.00%
MPC260116C001100002024-01-31 11:20AM EDT2026-01-1665.400.000.000.00-440.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240419P001100002024-03-12 2:35PM EDT2024-04-190.030.000.100.00-21,521257.81%
MPC240517P001100002024-02-05 3:30PM EDT2024-05-170.290.002.220.00-24126.56%
MPC240621P001100002024-04-11 9:47AM EDT2024-06-210.050.000.750.00-332,02771.48%
MPC240719P001100002024-03-05 12:16PM EDT2024-07-190.340.000.270.00-1251.86%
MPC240920P001100002024-03-12 3:32PM EDT2024-09-200.490.090.550.00-3049.37%
MPC241018P001100002024-02-28 2:06PM EDT2024-10-181.150.290.420.00-3343.48%
MPC241220P001100002024-02-22 12:26PM EDT2024-12-201.970.620.780.00-5541.80%
MPC250117P001100002024-02-20 4:33PM EDT2025-01-172.420.831.050.00-252341.94%
MPC251219P001100002023-07-17 1:09PM EDT2025-12-1916.309.9011.300.00--153.97%
MPC260116P001100002024-04-15 11:12AM EDT2026-01-163.153.053.450.00-10936.40%