Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021C00110000 | 2022-08-11 1:44PM EDT | 2022-10-21 | 1.85 | 1.86 | 1.93 | +0.49 | +36.03% | 43 | 927 | 32.63% |
| MPC230120C00110000 | 2022-08-11 1:59PM EDT | 2023-01-20 | 4.90 | 4.85 | 5.00 | +1.00 | +25.64% | 7 | 3,520 | 25.68% |
| MPC230616C00110000 | 2022-07-20 2:11PM EDT | 2023-06-16 | 6.18 | 8.60 | 8.85 | 0.00 | - | - | 17 | 27.37% |
| MPC240119C00110000 | 2022-08-05 12:15PM EDT | 2024-01-19 | 9.90 | 12.50 | 12.85 | 0.00 | - | 1 | 87 | 28.28% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021P00110000 | 2022-08-08 12:11PM EDT | 2022-10-21 | 20.15 | 14.95 | 15.10 | 0.00 | - | - | 418 | 158.79% |
| MPC240119P00110000 | 2022-07-20 1:08PM EDT | 2024-01-19 | 29.45 | 23.85 | 24.15 | 0.00 | - | - | 87 | 47.35% |
© 2022 Yahoo. All rights reserved.
