New Zealand Markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.86+0.28 (+0.26%)
At close: 04:00PM EDT
108.69 +0.83 (+0.77%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021C001100002022-08-11 1:44PM EDT2022-10-211.851.861.93+0.49+36.03%4392732.63%
MPC230120C001100002022-08-11 1:59PM EDT2023-01-204.904.855.00+1.00+25.64%73,52025.68%
MPC230616C001100002022-07-20 2:11PM EDT2023-06-166.188.608.850.00--1727.37%
MPC240119C001100002022-08-05 12:15PM EDT2024-01-199.9012.5012.850.00-18728.28%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021P001100002022-08-08 12:11PM EDT2022-10-2120.1514.9515.100.00--418158.79%
MPC240119P001100002022-07-20 1:08PM EDT2024-01-1929.4523.8524.150.00--8747.35%