Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920C00110000 | 2024-05-14 10:09AM EDT | 2024-09-20 | 61.87 | 60.40 | 63.15 | 0.00 | - | 4 | 9 | 64.16% |
| MPC241220C00110000 | 2024-01-19 2:44PM EDT | 2024-12-20 | 47.95 | 62.00 | 65.05 | 0.00 | - | 2 | 6 | 56.25% |
| MPC250117C00110000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 63.59 | 62.05 | 65.30 | 0.00 | - | 4 | 226 | 53.00% |
| MPC251219C00110000 | 2023-11-01 11:54AM EDT | 2025-12-19 | 58.80 | 50.95 | 53.95 | 0.00 | - | 1 | 5 | 0.00% |
| MPC260116C00110000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 71.96 | 63.90 | 65.25 | 0.00 | - | 4 | 4 | 30.01% |
| MPC261218C00110000 | 2024-04-17 12:33PM EDT | 2026-12-18 | 102.25 | 79.00 | 83.50 | 0.00 | - | - | 2 | 51.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240802P00110000 | 2024-07-15 12:52PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 179.88% |
| MPC240920P00110000 | 2024-07-26 2:24PM EDT | 2024-09-20 | 0.15 | 0.01 | 1.35 | -0.03 | -16.67% | 2 | 7 | 68.02% |
| MPC241018P00110000 | 2024-02-28 2:06PM EDT | 2024-10-18 | 1.15 | 0.29 | 0.42 | 0.00 | - | 3 | 3 | 50.78% |
| MPC241220P00110000 | 2024-05-14 12:22PM EDT | 2024-12-20 | 0.86 | 0.40 | 1.15 | 0.00 | - | 1 | 6 | 46.88% |
| MPC250117P00110000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 0.81 | 0.42 | 2.18 | 0.00 | - | 1 | 522 | 50.24% |
| MPC250321P00110000 | 2024-07-22 3:38PM EDT | 2025-03-21 | 1.40 | 0.83 | 1.26 | 0.00 | - | 3 | 6 | 37.61% |
| MPC251219P00110000 | 2024-04-30 1:29PM EDT | 2025-12-19 | 3.55 | 4.00 | 4.35 | 0.00 | - | 3 | 3 | 36.12% |
| MPC260116P00110000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 3.15 | 4.15 | 4.70 | 0.00 | - | 10 | 9 | 36.10% |
| MPC261218P00110000 | 2024-05-31 3:31PM EDT | 2026-12-18 | 6.54 | 4.05 | 8.95 | 0.00 | - | 751 | 750 | 36.12% |
© 2024 Yahoo. All rights reserved.