MPC - Marathon Petroleum Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:112.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00112000 | 2023-06-02 10:08AM EDT | 2023-06-02 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 330 | 30.08% |
| MPC230609C00112000 | 2023-06-02 10:28AM EDT | 2023-06-09 | 0.72 | 0.74 | 0.83 | +0.17 | +30.91% | 15 | 194 | 30.32% |
| MPC230616C00112000 | 2023-06-02 10:02AM EDT | 2023-06-16 | 1.27 | 1.45 | 1.54 | +0.23 | +22.12% | 1 | 54 | 31.20% |
| MPC230623C00112000 | 2023-05-30 11:11AM EDT | 2023-06-23 | 2.11 | 1.94 | 2.08 | 0.00 | - | 1 | 5 | 31.14% |
| MPC230630C00112000 | 2023-05-31 12:40PM EDT | 2023-06-30 | 1.97 | 2.45 | 2.66 | 0.00 | - | 5 | 16 | 32.06% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00112000 | 2023-06-01 2:03PM EDT | 2023-06-02 | 4.10 | 3.25 | 3.45 | -0.90 | -18.00% | 1 | 0 | 58.59% |
| MPC230609P00112000 | 2023-06-01 9:36AM EDT | 2023-06-09 | 6.34 | 3.95 | 4.10 | 0.00 | - | 76 | 0 | 35.16% |
| MPC230616P00112000 | 2023-06-01 3:07PM EDT | 2023-06-16 | 6.34 | 4.55 | 4.75 | 0.00 | - | 1 | 25 | 33.77% |
| MPC230707P00112000 | 2023-06-01 11:13AM EDT | 2023-07-07 | 7.25 | 5.70 | 5.95 | 0.00 | - | 1 | 0 | 30.96% |
© 2023 Yahoo. All rights reserved.