New Zealand markets open in 9 hours 43 minutes

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.54-1.91 (-2.09%)
At close: 04:00PM EDT
90.50 +0.96 (+1.07%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC220930C001150002022-09-26 10:34AM EDT2022-09-300.030.000.000.00-37050.00%
MPC221007C001150002022-08-30 3:03PM EDT2022-10-071.350.000.000.00--125.00%
MPC221014C001150002022-09-23 3:09PM EDT2022-10-140.090.000.000.00-51525.00%
MPC221021C001150002022-09-26 1:41PM EDT2022-10-210.130.000.000.00-81,44025.00%
MPC221028C001150002022-09-22 11:48AM EDT2022-10-280.380.000.000.00-55725.00%
MPC221118C001150002022-09-23 10:18AM EDT2022-11-180.520.000.000.00-125112.50%
MPC230120C001150002022-09-26 3:56PM EDT2023-01-201.700.000.000.00-21012.50%
MPC230421C001150002022-09-23 9:51AM EDT2023-04-213.650.000.000.00-3006.25%
MPC230616C001150002022-09-23 10:09AM EDT2023-06-165.160.000.000.00-202856.25%
MPC240119C001150002022-09-23 12:00PM EDT2024-01-198.880.000.000.00-106.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC221021P001150002022-09-23 10:07AM EDT2022-10-2123.550.000.000.00-2820.00%
MPC230120P001150002022-09-06 12:47PM EDT2023-01-2019.500.000.000.00-41440.00%
MPC230421P001150002022-08-30 1:08PM EDT2023-04-2119.780.000.000.00-1500.00%
MPC230616P001150002022-09-13 2:30PM EDT2023-06-1622.500.000.000.00-2910.00%
MPC240119P001150002022-07-06 10:20AM EDT2024-01-1940.2530.3031.250.00-12633.01%