Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920C00115000 | 2024-01-30 10:57AM EDT | 2024-09-20 | 49.40 | 55.50 | 56.70 | 0.00 | - | 2 | 3 | 0.00% |
| MPC241220C00115000 | 2024-01-18 4:55PM EDT | 2024-12-20 | 43.45 | 57.30 | 61.10 | 0.00 | - | 10 | 10 | 57.76% |
| MPC250117C00115000 | 2024-07-15 9:30AM EDT | 2025-01-17 | 52.55 | 58.40 | 60.90 | 0.00 | - | 1 | 400 | 51.95% |
| MPC250620C00115000 | 2024-04-30 3:22PM EDT | 2025-06-20 | 73.88 | 61.05 | 65.45 | 0.00 | - | - | 1 | 51.75% |
| MPC251219C00115000 | 2024-05-16 2:05PM EDT | 2025-12-19 | 68.64 | 61.55 | 65.95 | 0.00 | - | 1 | 2 | 42.60% |
| MPC260116C00115000 | 2024-02-15 4:15PM EDT | 2026-01-16 | 66.51 | 85.15 | 89.50 | 0.00 | - | 4 | 4 | 81.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240816P00115000 | 2024-07-15 11:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.29 | 0.00 | - | 2 | 2 | 78.52% |
| MPC240920P00115000 | 2024-07-10 9:48AM EDT | 2024-09-20 | 0.28 | 0.01 | 1.78 | 0.00 | - | 10 | 19 | 65.94% |
| MPC241018P00115000 | 2024-05-14 10:05AM EDT | 2024-10-18 | 0.48 | 0.18 | 0.83 | 0.00 | - | - | 1 | 52.98% |
| MPC241220P00115000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 0.92 | 0.61 | 1.05 | 0.00 | - | 1 | 8 | 42.14% |
| MPC250117P00115000 | 2024-07-25 12:32PM EDT | 2025-01-17 | 0.90 | 0.55 | 2.15 | 0.00 | - | 11 | 536 | 46.11% |
| MPC250620P00115000 | 2024-05-16 2:37PM EDT | 2025-06-20 | 2.75 | 2.72 | 3.75 | 0.00 | - | 2 | 4 | 39.67% |
| MPC251219P00115000 | 2024-01-12 11:41AM EDT | 2025-12-19 | 8.50 | 5.95 | 6.45 | 0.00 | - | 1 | 5 | 38.54% |
| MPC260116P00115000 | 2024-05-14 12:52PM EDT | 2026-01-16 | 5.25 | 4.85 | 6.50 | 0.00 | - | 3 | 6 | 37.63% |
| MPC261218P00115000 | 2024-04-17 10:19AM EDT | 2026-12-18 | 5.19 | 5.60 | 8.65 | 0.00 | - | - | 1 | 33.16% |
© 2024 Yahoo. All rights reserved.