New Zealand Markets open in 3 hrs 4 mins

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.30-3.37 (-1.87%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621C001150002024-04-30 12:55PM EDT2024-06-2170.0059.9063.350.00-11773.54%
MPC240920C001150002024-01-30 10:57AM EDT2024-09-2049.4055.5056.700.00-230.00%
MPC241220C001150002024-01-18 4:55PM EDT2024-12-2043.4557.3061.100.00-10100.00%
MPC250117C001150002024-04-30 3:22PM EDT2025-01-1771.9863.6065.850.00-140050.68%
MPC250620C001150002024-04-30 3:22PM EDT2025-06-2073.8866.0569.100.00--148.36%
MPC251219C001150002024-05-16 2:05PM EDT2025-12-1968.6468.5071.850.00-1245.50%
MPC260116C001150002024-02-15 4:15PM EDT2026-01-1666.5185.1589.500.00-4471.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC240621P001150002024-04-01 11:17AM EDT2024-06-210.160.012.150.00-33092.87%
MPC240719P001150002024-04-10 1:22PM EDT2024-07-190.110.021.080.00-106859.55%
MPC240920P001150002024-03-18 1:09PM EDT2024-09-200.430.210.320.00-1137.99%
MPC241018P001150002024-05-14 10:05AM EDT2024-10-180.480.260.350.00--134.82%
MPC241220P001150002024-05-07 2:31PM EDT2024-12-200.920.770.910.00-1835.06%
MPC250117P001150002024-05-17 9:43AM EDT2025-01-171.001.021.170.00-2053734.85%
MPC250620P001150002024-05-16 2:37PM EDT2025-06-202.750.502.780.00-2434.03%
MPC251219P001150002024-01-12 11:41AM EDT2025-12-198.505.956.450.00-1537.22%
MPC260116P001150002024-05-14 12:52PM EDT2026-01-165.254.555.000.00-3633.15%
MPC261218P001150002024-04-17 10:19AM EDT2026-12-185.195.608.650.00--132.77%