Marathon Petroleum Corporation (MPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC220930C00115000 | 2022-09-26 10:34AM EDT | 2022-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| MPC221007C00115000 | 2022-08-30 3:03PM EDT | 2022-10-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MPC221014C00115000 | 2022-09-23 3:09PM EDT | 2022-10-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| MPC221021C00115000 | 2022-09-26 1:41PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 1,440 | 25.00% |
| MPC221028C00115000 | 2022-09-22 11:48AM EDT | 2022-10-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| MPC221118C00115000 | 2022-09-23 10:18AM EDT | 2022-11-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 12.50% |
| MPC230120C00115000 | 2022-09-26 3:56PM EDT | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MPC230421C00115000 | 2022-09-23 9:51AM EDT | 2023-04-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MPC230616C00115000 | 2022-09-23 10:09AM EDT | 2023-06-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 20 | 285 | 6.25% |
| MPC240119C00115000 | 2022-09-23 12:00PM EDT | 2024-01-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC221021P00115000 | 2022-09-23 10:07AM EDT | 2022-10-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| MPC230120P00115000 | 2022-09-06 12:47PM EDT | 2023-01-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| MPC230421P00115000 | 2022-08-30 1:08PM EDT | 2023-04-21 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| MPC230616P00115000 | 2022-09-13 2:30PM EDT | 2023-06-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| MPC240119P00115000 | 2022-07-06 10:20AM EDT | 2024-01-19 | 40.25 | 30.30 | 31.25 | 0.00 | - | 1 | 26 | 33.01% |
© 2022 Yahoo. All rights reserved.
