New Zealand markets close in 2 hours 49 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.43+2.00 (+1.31%)
At close: 04:00PM EDT
154.54 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC230929C001150002023-09-15 9:59AM EDT2023-09-2940.5038.8540.000.00--1352.15%
MPC231020C001150002023-09-21 2:50PM EDT2023-10-2041.1539.4540.400.00-2045172.90%
MPC231117C001150002023-09-21 1:25PM EDT2023-11-1741.7040.1041.100.00-358558.79%
MPC240119C001150002023-09-25 2:28PM EDT2024-01-1941.0041.1542.050.00-31,06249.28%
MPC240621C001150002023-09-21 2:56PM EDT2024-06-2145.9544.5545.500.00-119943.76%
MPC250117C001150002023-09-01 11:29AM EDT2025-01-1742.1548.8050.000.00-410142.36%
MPC251219C001150002023-08-14 2:38PM EDT2025-12-1949.4055.0056.400.00--142.11%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPC231006P001150002023-08-31 9:40AM EDT2023-10-060.210.000.070.00--180.47%
MPC231020P001150002023-09-11 10:17AM EDT2023-10-200.050.010.160.00-22,09054.39%
MPC231117P001150002023-09-27 10:13AM EDT2023-11-170.250.220.350.00-161,59845.22%
MPC240119P001150002023-09-27 3:15PM EDT2024-01-191.010.920.990.00-31,09037.53%
MPC240419P001150002023-09-27 2:36PM EDT2024-04-192.372.152.260.00-6051,83735.02%
MPC240621P001150002023-09-27 9:30AM EDT2024-06-213.603.203.400.00-13435.02%
MPC250117P001150002023-09-11 12:22PM EDT2025-01-176.106.356.550.00-120833.85%
MPC251219P001150002023-08-23 9:43AM EDT2025-12-1913.059.6510.150.00-1431.82%