Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230929C00115000 | 2023-09-15 9:59AM EDT | 2023-09-29 | 40.50 | 38.85 | 40.00 | 0.00 | - | - | 1 | 352.15% |
| MPC231020C00115000 | 2023-09-21 2:50PM EDT | 2023-10-20 | 41.15 | 39.45 | 40.40 | 0.00 | - | 20 | 451 | 72.90% |
| MPC231117C00115000 | 2023-09-21 1:25PM EDT | 2023-11-17 | 41.70 | 40.10 | 41.10 | 0.00 | - | 3 | 585 | 58.79% |
| MPC240119C00115000 | 2023-09-25 2:28PM EDT | 2024-01-19 | 41.00 | 41.15 | 42.05 | 0.00 | - | 3 | 1,062 | 49.28% |
| MPC240621C00115000 | 2023-09-21 2:56PM EDT | 2024-06-21 | 45.95 | 44.55 | 45.50 | 0.00 | - | 1 | 199 | 43.76% |
| MPC250117C00115000 | 2023-09-01 11:29AM EDT | 2025-01-17 | 42.15 | 48.80 | 50.00 | 0.00 | - | 4 | 101 | 42.36% |
| MPC251219C00115000 | 2023-08-14 2:38PM EDT | 2025-12-19 | 49.40 | 55.00 | 56.40 | 0.00 | - | - | 1 | 42.11% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC231006P00115000 | 2023-08-31 9:40AM EDT | 2023-10-06 | 0.21 | 0.00 | 0.07 | 0.00 | - | - | 1 | 80.47% |
| MPC231020P00115000 | 2023-09-11 10:17AM EDT | 2023-10-20 | 0.05 | 0.01 | 0.16 | 0.00 | - | 2 | 2,090 | 54.39% |
| MPC231117P00115000 | 2023-09-27 10:13AM EDT | 2023-11-17 | 0.25 | 0.22 | 0.35 | 0.00 | - | 16 | 1,598 | 45.22% |
| MPC240119P00115000 | 2023-09-27 3:15PM EDT | 2024-01-19 | 1.01 | 0.92 | 0.99 | 0.00 | - | 3 | 1,090 | 37.53% |
| MPC240419P00115000 | 2023-09-27 2:36PM EDT | 2024-04-19 | 2.37 | 2.15 | 2.26 | 0.00 | - | 605 | 1,837 | 35.02% |
| MPC240621P00115000 | 2023-09-27 9:30AM EDT | 2024-06-21 | 3.60 | 3.20 | 3.40 | 0.00 | - | 1 | 34 | 35.02% |
| MPC250117P00115000 | 2023-09-11 12:22PM EDT | 2025-01-17 | 6.10 | 6.35 | 6.55 | 0.00 | - | 1 | 208 | 33.85% |
| MPC251219P00115000 | 2023-08-23 9:43AM EDT | 2025-12-19 | 13.05 | 9.65 | 10.15 | 0.00 | - | 1 | 4 | 31.82% |
© 2023 Yahoo. All rights reserved.
