MPC - Marathon Petroleum Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:119.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602C00119000 | 2023-05-19 11:03AM EDT | 2023-06-02 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MPC230609C00119000 | 2023-05-23 9:53AM EDT | 2023-06-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC230616C00119000 | 2023-05-26 2:50PM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MPC230630C00119000 | 2023-05-26 1:01PM EDT | 2023-06-30 | 1.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MPC230707C00119000 | 2023-05-26 11:04AM EDT | 2023-07-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC230602P00119000 | 2023-05-16 3:47PM EDT | 2023-06-02 | 11.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC230609P00119000 | 2023-05-18 2:42PM EDT | 2023-06-09 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.